Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK75 20240620 16750 | P1YK75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 3.86% | 13.98 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.66 | 13.56 | 14.66 | 13.98 | 13.46 |
P1YK75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.80 | 0.12 | 0.88% | 13.66 | 14.66 | 13.56 | 453 |
| May 09 2024 | 13.68 | 0.35 | 2.63% | 13.02 | 13.68 | 12.70 | 500 |
| May 08 2024 | 13.33 | -0.54 | -3.89% | 13.44 | 13.73 | 12.40 | 200 |
| May 07 2024 | 13.87 | 1.35 | 10.78% | 13.32 | 13.92 | 13.05 | 0 |
| May 06 2024 | 12.52 | 1.32 | 11.79% | 11.64 | 12.62 | 11.64 | 308 |
| May 03 2024 | 11.20 | 3.80 | 51.35% | 9.45 | 11.75 | 9.22 | 5,755 |
| May 02 2024 | 7.40 | -2.27 | -23.47% | 7.60 | 8.20 | 6.35 | 1,800 |
| Apr 30 2024 | 9.67 | -0.94 | -8.86% | 10.79 | 10.93 | 9.57 | 10,000 |
| Apr 29 2024 | 10.61 | 0.34 | 3.31% | 10.98 | 11.19 | 10.27 | 25,850 |
| Apr 26 2024 | 10.27 | 4.07 | 65.65% | 9.61 | 10.60 | 8.94 | 5,000 |
| Apr 25 2024 | 6.20 | -2.41 | -27.99% | 6.38 | 7.31 | 5.51 | 9,250 |
| Apr 24 2024 | 8.61 | 0.52 | 6.43% | 9.34 | 9.78 | 8.44 | 550 |
| Apr 23 2024 | 8.09 | 3.78 | 87.70% | 5.62 | 8.11 | 5.51 | 7,350 |
| Apr 22 2024 | 4.31 | -1.17 | -21.35% | 5.06 | 5.47 | 3.97 | 2,095 |
| Apr 19 2024 | 5.48 | -3.49 | -38.91% | 5.85 | 7.45 | 5.48 | 5,800 |
| Apr 18 2024 | 8.97 | -0.99 | -9.94% | 9.35 | 9.53 | 7.56 | 1,050 |
| Apr 17 2024 | 9.96 | -0.98 | -8.96% | 9.92 | 11.45 | 9.79 | 300 |
| Apr 16 2024 | 10.94 | -2.49 | -18.54% | 10.42 | 10.94 | 9.95 | 300 |
| Apr 15 2024 | 13.43 | -0.69 | -4.89% | 14.09 | 14.90 | 13.34 | 0 |
| Apr 12 2024 | 14.12 | 0.21 | 1.51% | 16.15 | 16.35 | 13.61 | 1,000 |
| Apr 11 2024 | 13.91 | 0.71 | 5.38% | 13.47 | 14.13 | 12.71 | 0 |
