Register for real-time alerts, custom portfolio, and market movers
P1YK59 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 23.11 | 0.66 | 2.94% | 22.26 | 23.15 | 22.26 | 0 |
| May 24 2024 | 22.45 | 0.09 | 0.40% | 21.25 | 22.50 | 21.25 | 0 |
| May 23 2024 | 22.36 | -0.03 | -0.13% | 22.68 | 23.09 | 21.99 | 0 |
| May 22 2024 | 22.39 | -0.46 | -2.01% | 22.83 | 22.95 | 22.11 | 0 |
| May 21 2024 | 22.85 | -0.46 | -1.97% | 22.98 | 23.11 | 22.07 | 0 |
| May 20 2024 | 23.31 | 0.52 | 2.28% | 22.99 | 23.66 | 22.95 | 0 |
| May 17 2024 | 22.79 | -0.20 | -0.87% | 22.53 | 22.90 | 21.99 | 0 |
| May 16 2024 | 22.99 | -1.65 | -6.70% | 24.54 | 24.54 | 22.99 | 0 |
| May 15 2024 | 24.64 | 1.40 | 6.02% | 23.64 | 24.71 | 23.49 | 0 |
| May 14 2024 | 23.24 | -0.14 | -0.60% | 23.28 | 23.41 | 22.86 | 0 |
| May 13 2024 | 23.38 | -0.27 | -1.14% | 24.01 | 24.01 | 23.10 | 0 |
| May 10 2024 | 23.65 | 0.77 | 3.37% | 23.33 | 24.42 | 23.33 | 0 |
| May 09 2024 | 22.88 | 1.82 | 8.64% | 21.19 | 23.01 | 21.03 | 0 |
| May 08 2024 | 21.06 | 0.35 | 1.69% | 20.68 | 21.71 | 20.64 | 0 |
| May 07 2024 | 20.71 | 2.65 | 14.67% | 18.49 | 20.73 | 18.43 | 0 |
| May 06 2024 | 18.06 | 1.67 | 10.19% | 16.93 | 18.33 | 16.62 | 0 |
| May 03 2024 | 16.39 | 0.77 | 4.93% | 16.04 | 17.37 | 15.69 | 0 |
| May 02 2024 | 15.62 | -0.33 | -2.07% | 16.32 | 16.32 | 15.46 | 0 |
| Apr 30 2024 | 15.95 | -1.96 | -10.94% | 17.79 | 18.08 | 15.90 | 0 |
| Apr 29 2024 | 17.91 | -0.45 | -2.45% | 18.95 | 18.95 | 17.71 | 0 |
| Apr 26 2024 | 18.36 | 2.35 | 14.68% | 17.06 | 18.60 | 16.72 | 0 |
| Apr 25 2024 | 16.01 | -1.51 | -8.62% | 17.24 | 17.47 | 14.78 | 0 |
| Apr 24 2024 | 17.52 | -0.77 | -4.21% | 19.10 | 19.13 | 17.43 | 0 |
| Apr 23 2024 | 18.29 | 2.89 | 18.77% | 16.42 | 18.29 | 16.42 | 0 |
| Apr 22 2024 | 15.40 | 1.08 | 7.54% | 15.18 | 15.80 | 14.60 | 0 |
| Apr 19 2024 | 14.32 | -1.16 | -7.49% | 12.59 | 14.57 | 12.59 | 0 |
| Apr 18 2024 | 15.48 | 0.50 | 3.34% | 15.49 | 15.58 | 14.23 | 0 |
| Apr 17 2024 | 14.98 | 0.46 | 3.17% | 14.48 | 16.06 | 14.30 | 0 |
| Apr 16 2024 | 14.52 | -2.41 | -14.24% | 15.18 | 15.71 | 14.23 | 0 |
| Apr 15 2024 | 16.93 | 0.80 | 4.96% | 16.77 | 18.96 | 16.69 | 0 |
| Apr 12 2024 | 16.13 | -0.43 | -2.60% | 18.00 | 18.66 | 15.78 | 0 |
| Apr 11 2024 | 16.56 | -1.59 | -8.76% | 18.00 | 18.21 | 15.85 | 0 |
| Apr 10 2024 | 18.15 | 0.17 | 0.95% | 18.62 | 19.51 | 17.05 | 0 |
| Apr 09 2024 | 17.98 | -2.39 | -11.73% | 19.96 | 20.10 | 17.82 | 0 |
| Apr 08 2024 | 20.37 | 1.53 | 8.12% | 19.18 | 20.45 | 19.00 | 0 |
| Apr 05 2024 | 18.84 | -2.44 | -11.47% | 19.09 | 19.30 | 18.25 | 0 |
| Apr 04 2024 | 21.28 | 0.32 | 1.53% | 20.78 | 21.48 | 20.74 | 0 |
| Apr 03 2024 | 20.96 | 0.66 | 3.25% | 20.12 | 20.99 | 20.09 | 0 |
| Apr 02 2024 | 20.30 | -2.08 | -9.29% | 22.30 | 23.00 | 20.16 | 0 |
| Mar 28 2024 | 22.38 | 0.22 | 0.99% | 22.41 | 22.51 | 22.14 | 0 |
| Mar 27 2024 | 22.16 | 0.77 | 3.60% | 21.35 | 22.45 | 21.25 | 0 |
| Mar 26 2024 | 21.39 | 1.19 | 5.89% | 20.41 | 21.51 | 20.06 | 0 |
| Mar 25 2024 | 20.20 | 0.54 | 2.75% | 19.60 | 20.32 | 19.36 | 0 |
| Mar 22 2024 | 19.66 | 0.40 | 2.08% | 18.93 | 19.72 | 18.85 | 0 |
| Mar 21 2024 | 19.26 | 1.62 | 9.18% | 19.55 | 19.55 | 18.07 | 0 |
| Mar 20 2024 | 17.64 | 0.22 | 1.26% | 17.37 | 17.97 | 17.14 | 0 |
| Mar 19 2024 | 17.42 | 0.48 | 2.83% | 16.61 | 17.46 | 16.61 | 0 |
| Mar 18 2024 | 16.94 | -0.22 | -1.28% | 17.51 | 17.60 | 16.61 | 0 |
| Mar 15 2024 | 17.16 | 0.19 | 1.12% | 16.73 | 17.92 | 16.73 | 0 |
| Mar 14 2024 | 16.97 | -0.39 | -2.25% | 17.51 | 17.98 | 16.72 | 0 |
| Mar 13 2024 | 17.36 | -0.01 | -0.06% | 17.69 | 17.79 | 17.10 | 0 |
| Mar 12 2024 | 17.37 | 2.26 | 14.96% | 16.07 | 17.38 | 15.50 | 0 |
| Mar 11 2024 | 15.11 | -0.78 | -4.91% | 15.16 | 15.16 | 14.30 | 0 |
| Mar 08 2024 | 15.89 | -0.36 | -2.22% | 16.29 | 16.41 | 15.68 | 0 |
| Mar 07 2024 | 16.25 | 1.44 | 9.72% | 14.36 | 16.40 | 13.91 | 0 |
| Mar 06 2024 | 14.81 | 0.23 | 1.58% | 14.82 | 15.12 | 14.50 | 0 |
| Mar 05 2024 | 14.58 | -0.25 | -1.69% | 14.04 | 15.10 | 14.04 | 0 |
| Mar 04 2024 | 14.83 | -0.26 | -1.72% | 15.12 | 15.20 | 14.55 | 0 |
| Mar 01 2024 | 15.09 | 0.28 | 1.89% | 15.53 | 15.74 | 14.63 | 0 |
| Feb 29 2024 | 14.81 | 1.13 | 8.26% | 13.84 | 15.02 | 13.79 | 0 |
| Feb 28 2024 | 13.68 | 0.33 | 2.47% | 13.66 | 13.76 | 13.38 | 0 |
