Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK59 20240619 16500 | P1YK59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.24 | 14:53:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.28 | 22.86 | 23.41 | 23.20 |
P1YK59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 23.38 | -0.27 | -1.14% | 24.01 | 24.01 | 23.10 | 0 |
| May 10 2024 | 23.65 | 0.77 | 3.37% | 23.33 | 24.42 | 23.33 | 0 |
| May 09 2024 | 22.88 | 1.82 | 8.64% | 21.19 | 23.01 | 21.03 | 0 |
| May 08 2024 | 21.06 | 0.35 | 1.69% | 20.68 | 21.71 | 20.64 | 0 |
| May 07 2024 | 20.71 | 2.65 | 14.67% | 18.49 | 20.73 | 18.43 | 0 |
| May 06 2024 | 18.06 | 1.67 | 10.19% | 16.93 | 18.33 | 16.62 | 0 |
| May 03 2024 | 16.39 | 0.77 | 4.93% | 16.04 | 17.37 | 15.69 | 0 |
| May 02 2024 | 15.62 | -0.33 | -2.07% | 16.32 | 16.32 | 15.46 | 0 |
| Apr 30 2024 | 15.95 | -1.96 | -10.94% | 17.79 | 18.08 | 15.90 | 0 |
| Apr 29 2024 | 17.91 | -0.45 | -2.45% | 18.95 | 18.95 | 17.71 | 0 |
| Apr 26 2024 | 18.36 | 2.35 | 14.68% | 17.06 | 18.60 | 16.72 | 0 |
| Apr 25 2024 | 16.01 | -1.51 | -8.62% | 17.24 | 17.47 | 14.78 | 0 |
| Apr 24 2024 | 17.52 | -0.77 | -4.21% | 19.10 | 19.13 | 17.43 | 0 |
| Apr 23 2024 | 18.29 | 2.89 | 18.77% | 16.42 | 18.29 | 16.42 | 0 |
| Apr 22 2024 | 15.40 | 1.08 | 7.54% | 15.18 | 15.80 | 14.60 | 0 |
| Apr 19 2024 | 14.32 | -1.16 | -7.49% | 12.59 | 14.57 | 12.59 | 0 |
| Apr 18 2024 | 15.48 | 0.50 | 3.34% | 15.49 | 15.58 | 14.23 | 0 |
| Apr 17 2024 | 14.98 | 0.46 | 3.17% | 14.48 | 16.06 | 14.30 | 0 |
| Apr 16 2024 | 14.52 | -2.41 | -14.24% | 15.18 | 15.71 | 14.23 | 0 |
| Apr 15 2024 | 16.93 | 0.80 | 4.96% | 16.77 | 18.96 | 16.69 | 0 |
