Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK59 20240619 16500 | P1YK59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -4.61% | 22.34 | 15:06:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.36 | 21.86 | 23.99 | 23.42 |
P1YK59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 23.11 | 0.66 | 2.94% | 22.26 | 23.15 | 22.26 | 0 |
| May 24 2024 | 22.45 | 0.09 | 0.40% | 21.25 | 22.50 | 21.25 | 0 |
| May 23 2024 | 22.36 | -0.03 | -0.13% | 22.68 | 23.09 | 21.99 | 0 |
| May 22 2024 | 22.39 | -0.46 | -2.01% | 22.83 | 22.95 | 22.11 | 0 |
| May 21 2024 | 22.85 | -0.46 | -1.97% | 22.98 | 23.11 | 22.07 | 0 |
| May 20 2024 | 23.31 | 0.52 | 2.28% | 22.99 | 23.66 | 22.95 | 0 |
| May 17 2024 | 22.79 | -0.20 | -0.87% | 22.53 | 22.90 | 21.99 | 0 |
| May 16 2024 | 22.99 | -1.65 | -6.70% | 24.54 | 24.54 | 22.99 | 0 |
| May 15 2024 | 24.64 | 1.40 | 6.02% | 23.64 | 24.71 | 23.49 | 0 |
| May 14 2024 | 23.24 | -0.14 | -0.60% | 23.28 | 23.41 | 22.86 | 0 |
| May 13 2024 | 23.38 | -0.27 | -1.14% | 24.01 | 24.01 | 23.10 | 0 |
| May 10 2024 | 23.65 | 0.77 | 3.37% | 23.33 | 24.42 | 23.33 | 0 |
| May 09 2024 | 22.88 | 1.82 | 8.64% | 21.19 | 23.01 | 21.03 | 0 |
| May 08 2024 | 21.06 | 0.35 | 1.69% | 20.68 | 21.71 | 20.64 | 0 |
| May 07 2024 | 20.71 | 2.65 | 14.67% | 18.49 | 20.73 | 18.43 | 0 |
| May 06 2024 | 18.06 | 1.67 | 10.19% | 16.93 | 18.33 | 16.62 | 0 |
| May 03 2024 | 16.39 | 0.77 | 4.93% | 16.04 | 17.37 | 15.69 | 0 |
| May 02 2024 | 15.62 | -0.33 | -2.07% | 16.32 | 16.32 | 15.46 | 0 |
| Apr 30 2024 | 15.95 | -1.96 | -10.94% | 17.79 | 18.08 | 15.90 | 0 |
| Apr 29 2024 | 17.91 | -0.45 | -2.45% | 18.95 | 18.95 | 17.71 | 0 |
