Register to chat with like-minded investors on our interactive forums.
P1YK00 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 23 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 22 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 21 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 20 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 17 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 16 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 15 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 14 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 13 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 10 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 09 2024 | 15.31 | 0.28 | 1.86% | 15.33 | 15.71 | 15.05 | 0 |
| May 08 2024 | 15.03 | -0.31 | -2.02% | 15.10 | 15.17 | 14.69 | 0 |
| May 07 2024 | 15.34 | -0.33 | -2.11% | 15.28 | 15.36 | 15.01 | 0 |
| May 06 2024 | 15.67 | 0.05 | 0.32% | 15.65 | 16.01 | 15.62 | 0 |
| May 03 2024 | 15.62 | 0.74 | 4.97% | 15.60 | 15.96 | 15.28 | 0 |
| May 02 2024 | 14.88 | 2.34 | 18.66% | 14.32 | 14.88 | 14.07 | 100 |
| Apr 30 2024 | 12.54 | -0.76 | -5.71% | 12.81 | 12.98 | 12.51 | 0 |
| Apr 29 2024 | 13.30 | -0.02 | -0.15% | 13.84 | 13.84 | 13.03 | 0 |
| Apr 26 2024 | 13.32 | 1.51 | 12.79% | 13.41 | 13.53 | 13.22 | 35 |
| Apr 25 2024 | 11.81 | 0.09 | 0.77% | 11.92 | 11.97 | 11.52 | 0 |
| Apr 24 2024 | 11.72 | 0.69 | 6.26% | 11.93 | 12.02 | 11.60 | 0 |
| Apr 23 2024 | 11.03 | 0.84 | 8.24% | 10.73 | 11.22 | 10.71 | 30 |
| Apr 22 2024 | 10.19 | 1.41 | 16.06% | 9.56 | 10.33 | 9.39 | 0 |
| Apr 19 2024 | 8.78 | -0.55 | -5.89% | 8.66 | 8.93 | 8.62 | 0 |
| Apr 18 2024 | 9.33 | 0.30 | 3.32% | 8.87 | 9.41 | 8.76 | 0 |
| Apr 17 2024 | 9.03 | 0.15 | 1.69% | 8.80 | 9.39 | 8.79 | 0 |
| Apr 16 2024 | 8.88 | -0.71 | -7.40% | 9.27 | 9.27 | 8.53 | 0 |
| Apr 15 2024 | 9.59 | 0.06 | 0.63% | 9.72 | 9.86 | 9.49 | 100 |
| Apr 12 2024 | 9.53 | -0.81 | -7.83% | 10.00 | 10.10 | 9.34 | 0 |
| Apr 11 2024 | 10.34 | 0.19 | 1.87% | 10.60 | 10.86 | 10.34 | 0 |
| Apr 10 2024 | 10.15 | 0.06 | 0.59% | 10.58 | 10.84 | 10.10 | 0 |
| Apr 09 2024 | 10.09 | 0.31 | 3.17% | 9.43 | 10.09 | 9.43 | 0 |
| Apr 08 2024 | 9.78 | 0.16 | 1.66% | 9.64 | 9.86 | 9.61 | 0 |
| Apr 05 2024 | 9.62 | -0.36 | -3.61% | 9.92 | 9.97 | 9.62 | 0 |
| Apr 04 2024 | 9.98 | -0.09 | -0.89% | 10.47 | 10.60 | 9.95 | 0 |
| Apr 03 2024 | 10.07 | -0.53 | -5.00% | 9.93 | 10.58 | 9.87 | 0 |
| Apr 02 2024 | 10.60 | 0.19 | 1.83% | 10.72 | 10.90 | 10.56 | 0 |
| Mar 28 2024 | 10.41 | 0.38 | 3.79% | 10.51 | 10.87 | 10.36 | 0 |
| Mar 27 2024 | 10.03 | 0.57 | 6.03% | 9.21 | 10.13 | 9.12 | 0 |
| Mar 26 2024 | 9.46 | -0.03 | -0.32% | 9.94 | 9.95 | 9.35 | 0 |
| Mar 25 2024 | 9.49 | 0.04 | 0.42% | 9.23 | 9.87 | 9.20 | 0 |
| Mar 22 2024 | 9.45 | -0.69 | -6.80% | 9.56 | 9.59 | 9.15 | 0 |
| Mar 21 2024 | 10.14 | -0.60 | -5.59% | 11.04 | 11.05 | 10.02 | 0 |
| Mar 20 2024 | 10.74 | 0.39 | 3.77% | 10.30 | 10.93 | 10.30 | 0 |
| Mar 19 2024 | 10.35 | -0.42 | -3.90% | 10.34 | 10.45 | 9.85 | 0 |
| Mar 18 2024 | 10.77 | 0.36 | 3.46% | 10.47 | 10.81 | 10.29 | 0 |
| Mar 15 2024 | 10.41 | 0.62 | 6.33% | 9.64 | 10.59 | 9.61 | 0 |
| Mar 14 2024 | 9.79 | -1.39 | -12.43% | 9.99 | 10.34 | 9.60 | 0 |
| Mar 13 2024 | 11.18 | 1.01 | 9.93% | 10.24 | 11.19 | 9.99 | 0 |
| Mar 12 2024 | 10.17 | 1.07 | 11.76% | 10.12 | 10.39 | 9.79 | 0 |
| Mar 11 2024 | 9.10 | 1.89 | 26.21% | 8.09 | 9.19 | 8.07 | 0 |
| Mar 08 2024 | 7.21 | 0.14 | 1.98% | 7.14 | 7.21 | 6.94 | 200 |
| Mar 07 2024 | 7.07 | -1.04 | -12.82% | 7.30 | 7.88 | 6.87 | 0 |
| Mar 06 2024 | 8.11 | 3.40 | 72.19% | 5.92 | 8.57 | 5.92 | 0 |
| Mar 05 2024 | 4.71 | -0.46 | -8.90% | 4.86 | 4.99 | 4.67 | 0 |
| Mar 04 2024 | 5.17 | -1.24 | -19.34% | 6.11 | 6.34 | 5.16 | 65 |
| Mar 01 2024 | 6.41 | 0.46 | 7.73% | 6.42 | 6.51 | 6.16 | 0 |
| Feb 29 2024 | 5.95 | -0.31 | -4.95% | 6.27 | 6.34 | 5.95 | 0 |
| Feb 28 2024 | 6.26 | -1.15 | -15.52% | 6.81 | 6.81 | 6.26 | 0 |
| Feb 27 2024 | 7.41 | 0.41 | 5.86% | 6.86 | 7.52 | 6.81 | 0 |
| Feb 26 2024 | 7.00 | -0.21 | -2.91% | 7.18 | 7.20 | 6.94 | 0 |
