NLBNPIT1YK00 20991231 16... Historical Data - P1YK00

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YK00 20991231 16.5273	P1YK00	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	15.41	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				15.41

P1YK00 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
May 09 2024	15.31	0.28	1.86%	15.33	15.71	15.05	0
May 08 2024	15.03	-0.31	-2.02%	15.10	15.17	14.69	0
May 07 2024	15.34	-0.33	-2.11%	15.28	15.36	15.01	0
May 06 2024	15.67	0.05	0.32%	15.65	16.01	15.62	0
May 03 2024	15.62	0.74	4.97%	15.60	15.96	15.28	0
May 02 2024	14.88	2.34	18.66%	14.32	14.88	14.07	100
Apr 30 2024	12.54	-0.76	-5.71%	12.81	12.98	12.51	0
Apr 29 2024	13.30	-0.02	-0.15%	13.84	13.84	13.03	0
Apr 26 2024	13.32	1.51	12.79%	13.41	13.53	13.22	35
Apr 25 2024	11.81	0.09	0.77%	11.92	11.97	11.52	0
Apr 24 2024	11.72	0.69	6.26%	11.93	12.02	11.60	0
Apr 23 2024	11.03	0.84	8.24%	10.73	11.22	10.71	30
Apr 22 2024	10.19	1.41	16.06%	9.56	10.33	9.39	0
Apr 19 2024	8.78	-0.55	-5.89%	8.66	8.93	8.62	0
Apr 18 2024	9.33	0.30	3.32%	8.87	9.41	8.76	0
Apr 17 2024	9.03	0.15	1.69%	8.80	9.39	8.79	0
Apr 16 2024	8.88	-0.71	-7.40%	9.27	9.27	8.53	0
Apr 15 2024	9.59	0.06	0.63%	9.72	9.86	9.49	100
Apr 12 2024	9.53	-0.81	-7.83%	10.00	10.10	9.34	0