Register for streaming realtime charts, analysis tools, and prices.
P1YJX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 21 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 20 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 17 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 16 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 15 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 14 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 13 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 10 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 09 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 08 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 07 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 06 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 03 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 02 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 30 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 29 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 26 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 25 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 24 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 23 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 22 2024 | 0.409 | -0.171 | -29.48% | 0.608 | 0.631 | 0.343 | 0 |
| Apr 19 2024 | 0.58 | -0.514 | -46.98% | 0.934 | 0.965 | 0.558 | 1,340 |
| Apr 18 2024 | 1.094 | -0.44 | -28.73% | 1.555 | 1.575 | 0.962 | 200 |
| Apr 17 2024 | 1.535 | -0.06 | -3.76% | 1.307 | 1.795 | 1.307 | 50 |
| Apr 16 2024 | 1.595 | 0.22 | 15.92% | 1.296 | 1.615 | 0.983 | 300 |
| Apr 15 2024 | 1.376 | -0.21 | -13.46% | 1.675 | 1.70 | 1.356 | 200 |
| Apr 12 2024 | 1.59 | -0.08 | -4.79% | 1.935 | 2.065 | 1.535 | 0 |
| Apr 11 2024 | 1.67 | -0.12 | -6.70% | 1.89 | 1.92 | 1.481 | 0 |
| Apr 10 2024 | 1.79 | 0.03 | 1.42% | 1.845 | 2.08 | 1.545 | 0 |
| Apr 09 2024 | 1.765 | -0.65 | -26.76% | 2.455 | 2.46 | 1.70 | 0 |
| Apr 08 2024 | 2.41 | -0.03 | -1.23% | 2.535 | 2.555 | 2.28 | 0 |
| Apr 05 2024 | 2.44 | 0.07 | 2.95% | 2.14 | 2.52 | 2.015 | 0 |
| Apr 04 2024 | 2.37 | 0.15 | 6.52% | 2.425 | 2.575 | 2.12 | 0 |
| Apr 03 2024 | 2.225 | 0.48 | 27.14% | 1.79 | 2.385 | 1.695 | 0 |
| Apr 02 2024 | 1.75 | 0.28 | 19.37% | 1.965 | 2.145 | 1.57 | 650 |
| Mar 28 2024 | 1.466 | -0.23 | -13.51% | 1.78 | 1.78 | 1.334 | 650 |
| Mar 27 2024 | 1.695 | -0.38 | -18.12% | 2.14 | 2.145 | 1.64 | 0 |
| Mar 26 2024 | 2.07 | 0.56 | 37.09% | 1.52 | 2.14 | 1.52 | 100 |
| Mar 25 2024 | 1.51 | -0.51 | -25.25% | 2.085 | 2.095 | 1.424 | 100 |
| Mar 22 2024 | 2.02 | -0.09 | -4.04% | 2.05 | 2.055 | 1.88 | 0 |
| Mar 21 2024 | 2.105 | 0.87 | 69.90% | 1.73 | 2.19 | 1.695 | 200 |
| Mar 20 2024 | 1.239 | -0.20 | -13.78% | 1.51 | 1.515 | 1.157 | 200 |
| Mar 19 2024 | 1.437 | -0.20 | -12.11% | 1.62 | 1.825 | 1.287 | 0 |
| Mar 18 2024 | 1.635 | 0.14 | 9.22% | 1.515 | 1.895 | 1.308 | 0 |
| Mar 15 2024 | 1.497 | 0.09 | 6.40% | 1.50 | 1.555 | 1.277 | 550 |
| Mar 14 2024 | 1.407 | -0.08 | -5.44% | 1.51 | 1.59 | 1.195 | 0 |
| Mar 13 2024 | 1.488 | -0.16 | -9.54% | 1.82 | 2.06 | 1.276 | 300 |
| Mar 12 2024 | 1.645 | 0.76 | 86.30% | 1.314 | 1.795 | 0.924 | 0 |
| Mar 11 2024 | 0.883 | -1.44 | -61.94% | 2.37 | 2.37 | 0.656 | 475 |
| Mar 08 2024 | 2.32 | -2.78 | -54.51% | 5.18 | 5.18 | 2.32 | 125 |
| Mar 07 2024 | 5.10 | 0.69 | 15.65% | 4.37 | 5.10 | 4.22 | 0 |
| Mar 06 2024 | 4.41 | 0.31 | 7.56% | 4.16 | 4.41 | 3.96 | 0 |
| Mar 05 2024 | 4.10 | -0.60 | -12.77% | 4.58 | 4.75 | 4.01 | 0 |
| Mar 04 2024 | 4.70 | 0.54 | 12.98% | 4.35 | 4.78 | 4.31 | 0 |
| Mar 01 2024 | 4.16 | 0.06 | 1.46% | 4.41 | 4.41 | 3.92 | 0 |
| Feb 29 2024 | 4.10 | 0.14 | 3.54% | 4.11 | 4.20 | 3.79 | 0 |
| Feb 28 2024 | 3.96 | -0.12 | -2.94% | 4.04 | 4.10 | 3.70 | 50 |
| Feb 27 2024 | 4.08 | 0.45 | 12.40% | 3.78 | 4.16 | 3.59 | 0 |
| Feb 26 2024 | 3.63 | 0.89 | 32.48% | 2.935 | 3.71 | 2.88 | 0 |
| Feb 23 2024 | 2.74 | -0.91 | -24.93% | 4.33 | 4.33 | 2.715 | 0 |
