Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJX4 20991231 132.0248 | P1YJX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.409 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.409 |
P1YJX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 09 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 08 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 07 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 06 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 03 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| May 02 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 30 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 29 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 26 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 25 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 24 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 23 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0 |
| Apr 22 2024 | 0.409 | -0.171 | -29.48% | 0.608 | 0.631 | 0.343 | 0 |
| Apr 19 2024 | 0.58 | -0.514 | -46.98% | 0.934 | 0.965 | 0.558 | 1,340 |
| Apr 18 2024 | 1.094 | -0.44 | -28.73% | 1.555 | 1.575 | 0.962 | 200 |
| Apr 17 2024 | 1.535 | -0.06 | -3.76% | 1.307 | 1.795 | 1.307 | 50 |
| Apr 16 2024 | 1.595 | 0.22 | 15.92% | 1.296 | 1.615 | 0.983 | 300 |
| Apr 15 2024 | 1.376 | -0.21 | -13.46% | 1.675 | 1.70 | 1.356 | 200 |
| Apr 12 2024 | 1.59 | -0.08 | -4.79% | 1.935 | 2.065 | 1.535 | 0 |
