NLBNPIT1YJT2 20351221 11.962 (P1YJT2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731686100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1731599700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1731513300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1731426900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1731340500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1731081300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730994900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730908500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730822100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730735700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730476500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730390100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730303700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730217300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1730130900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729871700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729785300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729698900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729612500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729526100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729266900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729180500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729094100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729007700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728921300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728662100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728575700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728489300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728402900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728316500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728057300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727970900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727884500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727798100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727711700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727452500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727366100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727279700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727193300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1727106900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726847700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726761300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726674900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726588500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726502100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726242900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726156500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1726070100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1725983700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1725897300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1725638100 | 0.912 | -0.07 | -7.13 | 1.018 | 1.048 | 0.912 | 0 |
| 1725551700 | 0.982 | -0.09 | -8.40 | 1.1379999 | 1.148 | 0.962 | 0 |
| 1725465300 | 1.072 | -0.07 | -6.13 | 1.327 | 1.337 | 1.062 | 0 |
| 1725378900 | 1.1419999 | 0.03 | 2.61 | 1.177 | 1.252 | 1.082 | 0 |
| 1725292500 | 1.113 | -0.06 | -5.12 | 1.188 | 1.233 | 1.113 | 0 |
| 1725033300 | 1.173 | -0.1 | -7.86 | 1.323 | 1.333 | 1.143 | 0 |
| 1724946900 | 1.273 | 0.1 | 8.53 | 1.228 | 1.273 | 1.143 | 0 |
| 1724860500 | 1.173 | -0.05 | -4.17 | 1.223 | 1.233 | 1.143 | 0 |
| 1724774100 | 1.224 | 0.02 | 1.66 | 1.249 | 1.249 | 1.164 | 0 |
| 1724687700 | 1.204 | 0.01 | 0.84 | 1.2689999 | 1.279 | 1.174 | 0 |
| 1724428500 | 1.194 | -0.11 | -8.44 | 1.3839999 | 1.3839999 | 1.194 | 0 |
| 1724342100 | 1.304 | 0.01 | 0.69 | 1.374 | 1.374 | 1.244 | 0 |
| 1724255700 | 1.295 | -0.04 | -3.00 | 1.424 | 1.424 | 1.285 | 0 |
| 1724169300 | 1.335 | -0.02 | -1.48 | 1.35 | 1.36 | 1.2649999 | 0 |
| 1724082900 | 1.355 | -0.13 | -8.75 | 1.545 | 1.545 | 1.305 | 0 |
| 1723823700 | 1.485 | -0.06 | -3.88 | 1.4 | 1.545 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
