Register to chat with like-minded investors on our interactive forums.
P1YJR6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.415 | -0.06 | -2.42% | 2.485 | 2.51 | 2.41 | 0 |
| May 21 2024 | 2.475 | -0.02 | -0.80% | 2.51 | 2.51 | 2.395 | 0 |
| May 20 2024 | 2.495 | -0.10 | -3.85% | 2.64 | 2.645 | 2.495 | 0 |
| May 17 2024 | 2.595 | 0.20 | 8.13% | 2.425 | 2.605 | 2.42 | 0 |
| May 16 2024 | 2.40 | 0.04 | 1.69% | 2.365 | 2.46 | 2.355 | 0 |
| May 15 2024 | 2.36 | 0.06 | 2.61% | 2.335 | 2.415 | 2.315 | 0 |
| May 14 2024 | 2.30 | 0.19 | 9.00% | 2.13 | 2.30 | 2.13 | 400 |
| May 13 2024 | 2.11 | 0.01 | 0.48% | 2.15 | 2.15 | 2.045 | 0 |
| May 10 2024 | 2.10 | 0.08 | 3.70% | 2.065 | 2.145 | 2.02 | 0 |
| May 09 2024 | 2.025 | -0.09 | -4.03% | 2.135 | 2.135 | 1.935 | 0 |
| May 08 2024 | 2.11 | -0.13 | -5.80% | 2.275 | 2.30 | 2.09 | 0 |
| May 07 2024 | 2.24 | 0.14 | 6.67% | 2.16 | 2.24 | 2.12 | 0 |
| May 06 2024 | 2.10 | 0.06 | 2.94% | 2.035 | 2.10 | 2.03 | 0 |
| May 03 2024 | 2.04 | -0.13 | -5.99% | 2.235 | 2.245 | 1.955 | 0 |
| May 02 2024 | 2.17 | 0.08 | 3.83% | 2.085 | 2.19 | 2.075 | 400 |
| Apr 30 2024 | 2.09 | 0.02 | 1.21% | 2.085 | 2.13 | 2.045 | 0 |
| Apr 29 2024 | 2.065 | -0.06 | -2.59% | 2.14 | 2.16 | 2.02 | 0 |
| Apr 26 2024 | 2.12 | 0.10 | 4.95% | 2.065 | 2.135 | 2.05 | 0 |
| Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.005 | 2.08 | 2.005 | 0 |
| Apr 24 2024 | 2.02 | -0.02 | -0.74% | 2.03 | 2.07 | 1.995 | 450 |
| Apr 23 2024 | 2.035 | 0.24 | 13.06% | 1.86 | 2.035 | 1.80 | 450 |
| Apr 22 2024 | 1.80 | -0.08 | -4.00% | 1.79 | 1.905 | 1.72 | 0 |
| Apr 19 2024 | 1.875 | 0.03 | 1.63% | 1.80 | 1.895 | 1.755 | 0 |
| Apr 18 2024 | 1.845 | 0.08 | 4.53% | 1.805 | 1.85 | 1.735 | 0 |
| Apr 17 2024 | 1.765 | 0.14 | 8.62% | 1.625 | 1.785 | 1.615 | 0 |
| Apr 16 2024 | 1.625 | -0.05 | -2.69% | 1.61 | 1.68 | 1.565 | 0 |
| Apr 15 2024 | 1.67 | 0.07 | 4.37% | 1.575 | 1.725 | 1.575 | 0 |
| Apr 12 2024 | 1.60 | -0.09 | -5.33% | 1.73 | 1.74 | 1.575 | 0 |
| Apr 11 2024 | 1.69 | -0.20 | -10.58% | 1.91 | 1.95 | 1.615 | 0 |
| Apr 10 2024 | 1.89 | 0.14 | 8.00% | 1.80 | 1.91 | 1.725 | 0 |
| Apr 09 2024 | 1.75 | -0.05 | -2.78% | 1.795 | 1.855 | 1.71 | 0 |
| Apr 08 2024 | 1.80 | 0.04 | 2.27% | 1.84 | 1.84 | 1.72 | 0 |
| Apr 05 2024 | 1.76 | -0.10 | -5.12% | 1.77 | 1.775 | 1.635 | 0 |
| Apr 04 2024 | 1.855 | -0.02 | -0.80% | 1.895 | 1.905 | 1.835 | 0 |
| Apr 03 2024 | 1.87 | 0.11 | 6.25% | 1.815 | 1.905 | 1.79 | 0 |
| Apr 02 2024 | 1.76 | 0.08 | 4.45% | 1.68 | 1.85 | 1.68 | 0 |
| Mar 28 2024 | 1.685 | 0.02 | 1.20% | 1.745 | 1.745 | 1.645 | 0 |
| Mar 27 2024 | 1.665 | -0.05 | -2.92% | 1.73 | 1.73 | 1.66 | 0 |
| Mar 26 2024 | 1.715 | 0.08 | 4.89% | 1.67 | 1.745 | 1.655 | 0 |
| Mar 25 2024 | 1.635 | 0.08 | 4.81% | 1.59 | 1.65 | 1.535 | 0 |
| Mar 22 2024 | 1.56 | 0.04 | 2.30% | 1.525 | 1.575 | 1.505 | 0 |
| Mar 21 2024 | 1.525 | 0.00 | 0.00% | 1.625 | 1.65 | 1.437 | 0 |
| Mar 20 2024 | 1.525 | 0.06 | 4.31% | 1.53 | 1.575 | 1.441 | 0 |
| Mar 19 2024 | 1.462 | 0.15 | 11.01% | 1.377 | 1.483 | 1.363 | 0 |
| Mar 18 2024 | 1.317 | 0.06 | 5.11% | 1.356 | 1.356 | 1.214 | 0 |
| Mar 15 2024 | 1.253 | 0.11 | 9.43% | 1.185 | 1.263 | 1.172 | 0 |
| Mar 14 2024 | 1.145 | -0.04 | -3.13% | 1.203 | 1.213 | 1.125 | 0 |
| Mar 13 2024 | 1.182 | 0.03 | 2.69% | 1.215 | 1.233 | 1.165 | 0 |
| Mar 12 2024 | 1.151 | 0.11 | 10.04% | 1.138 | 1.174 | 1.075 | 0 |
| Mar 11 2024 | 1.046 | 0.00 | 0.10% | 1.102 | 1.11 | 0.922 | 0 |
| Mar 08 2024 | 1.045 | -0.01 | -1.04% | 1.084 | 1.111 | 1.027 | 1,300 |
| Mar 07 2024 | 1.056 | -0.05 | -4.61% | 1.15 | 1.151 | 0.973 | 1,300 |
| Mar 06 2024 | 1.107 | 0.00 | -0.27% | 1.159 | 1.161 | 1.075 | 0 |
| Mar 05 2024 | 1.11 | 0.02 | 1.93% | 1.119 | 1.155 | 1.084 | 0 |
| Mar 04 2024 | 1.089 | 0.08 | 8.36% | 1.031 | 1.107 | 0.978 | 0 |
| Mar 01 2024 | 1.005 | 0.08 | 8.18% | 0.974 | 1.067 | 0.954 | 0 |
| Feb 29 2024 | 0.929 | -0.016 | -1.69% | 0.981 | 1.003 | 0.908 | 0 |
| Feb 28 2024 | 0.945 | -0.046 | -4.64% | 1.007 | 1.007 | 0.909 | 0 |
| Feb 27 2024 | 0.991 | -0.095 | -8.75% | 1.077 | 1.083 | 0.973 | 0 |
| Feb 26 2024 | 1.086 | 0.08 | 7.52% | 1.027 | 1.199 | 1.025 | 0 |
| Feb 23 2024 | 1.01 | 0.25 | 32.03% | 0.763 | 1.017 | 0.763 | 1,000 |
