Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJR6 20351221 4.1073 | P1YJR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 4.13% | 2.145 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.065 | 2.02 | 2.145 | 2.145 | 2.06 |
P1YJR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.10 | 0.08 | 3.70% | 2.065 | 2.145 | 2.02 | 0 |
| May 09 2024 | 2.025 | -0.09 | -4.03% | 2.135 | 2.135 | 1.935 | 0 |
| May 08 2024 | 2.11 | -0.13 | -5.80% | 2.275 | 2.30 | 2.09 | 0 |
| May 07 2024 | 2.24 | 0.14 | 6.67% | 2.16 | 2.24 | 2.12 | 0 |
| May 06 2024 | 2.10 | 0.06 | 2.94% | 2.035 | 2.10 | 2.03 | 0 |
| May 03 2024 | 2.04 | -0.13 | -5.99% | 2.235 | 2.245 | 1.955 | 0 |
| May 02 2024 | 2.17 | 0.08 | 3.83% | 2.085 | 2.19 | 2.075 | 400 |
| Apr 30 2024 | 2.09 | 0.02 | 1.21% | 2.085 | 2.13 | 2.045 | 0 |
| Apr 29 2024 | 2.065 | -0.06 | -2.59% | 2.14 | 2.16 | 2.02 | 0 |
| Apr 26 2024 | 2.12 | 0.10 | 4.95% | 2.065 | 2.135 | 2.05 | 0 |
| Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.005 | 2.08 | 2.005 | 0 |
| Apr 24 2024 | 2.02 | -0.02 | -0.74% | 2.03 | 2.07 | 1.995 | 450 |
| Apr 23 2024 | 2.035 | 0.24 | 13.06% | 1.86 | 2.035 | 1.80 | 450 |
| Apr 22 2024 | 1.80 | -0.08 | -4.00% | 1.79 | 1.905 | 1.72 | 0 |
| Apr 19 2024 | 1.875 | 0.03 | 1.63% | 1.80 | 1.895 | 1.755 | 0 |
| Apr 18 2024 | 1.845 | 0.08 | 4.53% | 1.805 | 1.85 | 1.735 | 0 |
| Apr 17 2024 | 1.765 | 0.14 | 8.62% | 1.625 | 1.785 | 1.615 | 0 |
| Apr 16 2024 | 1.625 | -0.05 | -2.69% | 1.61 | 1.68 | 1.565 | 0 |
| Apr 15 2024 | 1.67 | 0.07 | 4.37% | 1.575 | 1.725 | 1.575 | 0 |
