Register to chat with like-minded investors on our interactive forums.
P1YJC8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 52.65 | 2.08 | 4.11% | 51.22 | 52.85 | 49.97 | 0 |
| May 27 2024 | 50.57 | 4.42 | 9.58% | 48.77 | 51.87 | 48.77 | 0 |
| May 24 2024 | 46.15 | 0.05 | 0.11% | 44.55 | 46.97 | 44.55 | 3 |
| May 23 2024 | 46.10 | 8.85 | 23.76% | 43.70 | 46.15 | 42.85 | 2 |
| May 22 2024 | 37.25 | 0.10 | 0.27% | 37.97 | 38.42 | 36.65 | 0 |
| May 21 2024 | 37.15 | 0.30 | 0.81% | 37.87 | 38.02 | 35.85 | 0 |
| May 20 2024 | 36.85 | 0.90 | 2.50% | 35.67 | 37.10 | 35.57 | 0 |
| May 17 2024 | 35.95 | -1.60 | -4.26% | 37.07 | 37.52 | 35.55 | 0 |
| May 16 2024 | 37.55 | 1.10 | 3.02% | 37.47 | 37.97 | 36.80 | 0 |
| May 15 2024 | 36.45 | 2.50 | 7.36% | 34.52 | 36.80 | 34.07 | 0 |
| May 14 2024 | 33.95 | 0.95 | 2.88% | 33.62 | 33.95 | 32.35 | 0 |
| May 13 2024 | 33.00 | 0.05 | 0.15% | 33.62 | 33.97 | 31.65 | 0 |
| May 10 2024 | 32.95 | 0.35 | 1.07% | 32.50 | 34.15 | 32.50 | 0 |
| May 09 2024 | 32.60 | -0.50 | -1.51% | 33.32 | 34.12 | 31.65 | 0 |
| May 08 2024 | 33.10 | -0.50 | -1.49% | 33.82 | 34.05 | 32.95 | 0 |
| May 07 2024 | 33.60 | -1.05 | -3.03% | 34.87 | 35.02 | 32.50 | 0 |
| May 06 2024 | 34.65 | 3.30 | 10.53% | 32.20 | 34.70 | 32.15 | 38 |
| May 03 2024 | 31.35 | 2.99 | 10.54% | 30.45 | 32.05 | 29.71 | 0 |
| May 02 2024 | 28.36 | -2.69 | -8.66% | 28.20 | 29.32 | 27.31 | 0 |
| Apr 30 2024 | 31.05 | 0.50 | 1.64% | 31.55 | 32.00 | 30.65 | 0 |
| Apr 29 2024 | 30.55 | -0.25 | -0.81% | 32.35 | 32.35 | 29.25 | 0 |
| Apr 26 2024 | 30.80 | 5.34 | 20.97% | 28.55 | 30.90 | 27.53 | 0 |
| Apr 25 2024 | 25.46 | -0.58 | -2.23% | 22.71 | 26.13 | 22.31 | 0 |
| Apr 24 2024 | 26.04 | -0.39 | -1.48% | 28.41 | 28.81 | 25.87 | 0 |
| Apr 23 2024 | 26.43 | 4.35 | 19.70% | 24.37 | 26.58 | 24.30 | 0 |
| Apr 22 2024 | 22.08 | -3.91 | -15.04% | 22.57 | 23.94 | 21.19 | 0 |
| Apr 19 2024 | 25.99 | -3.60 | -12.17% | 27.77 | 29.25 | 25.84 | 0 |
| Apr 18 2024 | 29.59 | -0.86 | -2.82% | 29.95 | 30.65 | 27.47 | 0 |
| Apr 17 2024 | 30.45 | -1.05 | -3.33% | 31.05 | 32.80 | 29.94 | 0 |
| Apr 16 2024 | 31.50 | -0.95 | -2.93% | 30.30 | 31.65 | 29.47 | 0 |
| Apr 15 2024 | 32.45 | -0.65 | -1.96% | 32.35 | 34.20 | 32.25 | 0 |
| Apr 12 2024 | 33.10 | 0.75 | 2.32% | 34.67 | 34.87 | 32.30 | 0 |
| Apr 11 2024 | 32.35 | 1.70 | 5.55% | 31.55 | 32.65 | 30.65 | 0 |
| Apr 10 2024 | 30.65 | 2.97 | 10.73% | 28.54 | 30.75 | 27.79 | 0 |
| Apr 09 2024 | 27.68 | -3.37 | -10.85% | 30.80 | 31.10 | 26.93 | 0 |
| Apr 08 2024 | 31.05 | 0.05 | 0.16% | 31.70 | 32.55 | 30.65 | 0 |
| Apr 05 2024 | 31.00 | -1.70 | -5.20% | 30.60 | 31.30 | 30.05 | 0 |
| Apr 04 2024 | 32.70 | -0.90 | -2.68% | 33.00 | 34.00 | 32.70 | 0 |
| Apr 03 2024 | 33.60 | 0.65 | 1.97% | 32.50 | 33.70 | 32.30 | 0 |
| Apr 02 2024 | 32.95 | -1.10 | -3.23% | 34.12 | 34.42 | 31.50 | 0 |
| Mar 28 2024 | 34.05 | 0.30 | 0.89% | 34.07 | 34.40 | 33.20 | 0 |
| Mar 27 2024 | 33.75 | -3.65 | -9.76% | 37.02 | 37.17 | 33.00 | 0 |
| Mar 26 2024 | 37.40 | -0.75 | -1.97% | 39.07 | 39.42 | 37.25 | 0 |
| Mar 25 2024 | 38.15 | 0.30 | 0.79% | 38.07 | 39.60 | 36.92 | 0 |
| Mar 22 2024 | 37.85 | 1.85 | 5.14% | 35.62 | 38.00 | 34.82 | 0 |
| Mar 21 2024 | 36.00 | 3.30 | 10.09% | 35.42 | 36.17 | 34.50 | 0 |
| Mar 20 2024 | 32.70 | 0.50 | 1.55% | 33.70 | 34.45 | 32.50 | 0 |
| Mar 19 2024 | 32.20 | -0.75 | -2.28% | 32.55 | 33.25 | 29.79 | 0 |
| Mar 18 2024 | 32.95 | -0.15 | -0.45% | 34.25 | 36.30 | 32.65 | 0 |
| Mar 15 2024 | 33.10 | 0.75 | 2.32% | 32.10 | 33.75 | 31.45 | 0 |
| Mar 14 2024 | 32.35 | -1.20 | -3.58% | 35.45 | 35.60 | 31.60 | 0 |
| Mar 13 2024 | 33.55 | -1.50 | -4.28% | 37.87 | 38.37 | 33.25 | 2 |
| Mar 12 2024 | 35.05 | 2.95 | 9.19% | 32.50 | 35.60 | 31.55 | 2 |
| Mar 11 2024 | 32.10 | -3.70 | -10.34% | 30.45 | 34.60 | 30.30 | 0 |
| Mar 08 2024 | 35.80 | -0.80 | -2.19% | 39.72 | 41.00 | 35.80 | 1 |
| Mar 07 2024 | 36.60 | 3.15 | 9.42% | 34.50 | 36.60 | 33.95 | 0 |
| Mar 06 2024 | 33.45 | 3.30 | 10.95% | 31.90 | 33.80 | 31.90 | 0 |
| Mar 05 2024 | 30.15 | -0.55 | -1.79% | 31.35 | 32.10 | 29.19 | 0 |
| Mar 04 2024 | 30.70 | 2.92 | 10.51% | 29.40 | 30.85 | 29.07 | 12 |
| Mar 01 2024 | 27.78 | 2.60 | 10.33% | 26.41 | 27.78 | 25.99 | 102 |
| Feb 29 2024 | 25.18 | 0.83 | 3.41% | 23.77 | 25.74 | 23.67 | 3 |
