Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJC8 20991231 554.2805 | P1YJC8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 3.62% | 32.95 | 15:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.50 | 34.15 | 31.80 |
P1YJC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.60 | -0.50 | -1.51% | 33.32 | 34.12 | 31.65 | 0 |
| May 08 2024 | 33.10 | -0.50 | -1.49% | 33.82 | 34.05 | 32.95 | 0 |
| May 07 2024 | 33.60 | -1.05 | -3.03% | 34.87 | 35.02 | 32.50 | 0 |
| May 06 2024 | 34.65 | 3.30 | 10.53% | 32.20 | 34.70 | 32.15 | 38 |
| May 03 2024 | 31.35 | 2.99 | 10.54% | 30.45 | 32.05 | 29.71 | 0 |
| May 02 2024 | 28.36 | -2.69 | -8.66% | 28.20 | 29.32 | 27.31 | 0 |
| Apr 30 2024 | 31.05 | 0.50 | 1.64% | 31.55 | 32.00 | 30.65 | 0 |
| Apr 29 2024 | 30.55 | -0.25 | -0.81% | 32.35 | 32.35 | 29.25 | 0 |
| Apr 26 2024 | 30.80 | 5.34 | 20.97% | 28.55 | 30.90 | 27.53 | 0 |
| Apr 25 2024 | 25.46 | -0.58 | -2.23% | 22.71 | 26.13 | 22.31 | 0 |
| Apr 24 2024 | 26.04 | -0.39 | -1.48% | 28.41 | 28.81 | 25.87 | 0 |
| Apr 23 2024 | 26.43 | 4.35 | 19.70% | 24.37 | 26.58 | 24.30 | 0 |
| Apr 22 2024 | 22.08 | -3.91 | -15.04% | 22.57 | 23.94 | 21.19 | 0 |
| Apr 19 2024 | 25.99 | -3.60 | -12.17% | 27.77 | 29.25 | 25.84 | 0 |
| Apr 18 2024 | 29.59 | -0.86 | -2.82% | 29.95 | 30.65 | 27.47 | 0 |
| Apr 17 2024 | 30.45 | -1.05 | -3.33% | 31.05 | 32.80 | 29.94 | 0 |
| Apr 16 2024 | 31.50 | -0.95 | -2.93% | 30.30 | 31.65 | 29.47 | 0 |
| Apr 15 2024 | 32.45 | -0.65 | -1.96% | 32.35 | 34.20 | 32.25 | 0 |
| Apr 12 2024 | 33.10 | 0.75 | 2.32% | 34.67 | 34.87 | 32.30 | 0 |
| Apr 11 2024 | 32.35 | 1.70 | 5.55% | 31.55 | 32.65 | 30.65 | 0 |
| Apr 10 2024 | 30.65 | 2.97 | 10.73% | 28.54 | 30.75 | 27.79 | 0 |
