P1YJ60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Jun 03 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 31 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 30 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 29 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 28 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 27 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 24 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 23 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 22 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 21 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 20 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 17 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 16 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 15 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 14 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 13 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 10 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 09 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 08 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 07 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 06 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 03 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 02 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 30 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 29 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 26 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 25 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 24 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 23 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 22 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 19 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 18 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 17 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 16 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 15 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 12 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 11 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 10 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 09 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 08 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 05 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 04 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 03 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 02 2024 | 0.286 | -0.496 | -63.43% | 0.807 | 0.807 | 0.2635 | 0 |
Mar 28 2024 | 0.782 | -0.059 | -7.02% | 0.895 | 0.919 | 0.705 | 0 |
Mar 27 2024 | 0.841 | -0.034 | -3.89% | 0.925 | 0.959 | 0.804 | 0 |
Mar 26 2024 | 0.875 | -0.017 | -1.91% | 0.87 | 0.946 | 0.85 | 0 |
Mar 25 2024 | 0.892 | -0.148 | -14.23% | 1.124 | 1.124 | 0.864 | 0 |
Mar 22 2024 | 1.04 | -0.02 | -2.16% | 1.191 | 1.204 | 1.04 | 0 |
Mar 21 2024 | 1.063 | -0.06 | -5.09% | 1.05 | 1.098 | 0.988 | 0 |
Mar 20 2024 | 1.12 | 0.29 | 34.13% | 1.034 | 1.175 | 0.989 | 0 |
Mar 19 2024 | 0.835 | -0.352 | -29.65% | 1.201 | 1.225 | 0.812 | 0 |
Mar 18 2024 | 1.187 | 0.03 | 2.42% | 0.931 | 1.287 | 0.928 | 0 |
Mar 15 2024 | 1.159 | 0.03 | 2.48% | 1.112 | 1.194 | 0.939 | 0 |
Mar 14 2024 | 1.131 | 0.41 | 56.22% | 0.761 | 1.135 | 0.483 | 0 |
Mar 13 2024 | 0.724 | -0.258 | -26.27% | 1.008 | 1.015 | 0.681 | 0 |
Mar 12 2024 | 0.982 | -0.115 | -10.48% | 1.004 | 1.082 | 0.94 | 0 |
Mar 11 2024 | 1.097 | 0.12 | 12.17% | 0.953 | 1.145 | 0.953 | 0 |
Mar 08 2024 | 0.978 | -0.045 | -4.40% | 0.937 | 0.982 | 0.89 | 0 |
Mar 07 2024 | 1.023 | 0.00 | 0.00% | 1.067 | 1.098 | 1.013 | 0 |