Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YJ37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.66 | -0.06 | -2.03% | 2.685 | 2.76 | 2.305 | 0 |
| May 23 2024 | 2.715 | -1.01 | -27.02% | 3.93 | 3.95 | 2.70 | 1,750 |
| May 22 2024 | 3.72 | 0.01 | 0.27% | 3.80 | 3.83 | 3.60 | 0 |
| May 21 2024 | 3.71 | -0.28 | -7.02% | 3.92 | 3.97 | 3.55 | 0 |
| May 20 2024 | 3.99 | 0.58 | 17.01% | 3.73 | 4.01 | 3.63 | 0 |
| May 17 2024 | 3.41 | -0.12 | -3.40% | 3.60 | 3.65 | 3.41 | 1,000 |
| May 16 2024 | 3.53 | 0.55 | 18.26% | 3.11 | 3.59 | 3.06 | 0 |
| May 15 2024 | 2.985 | -0.50 | -14.22% | 3.21 | 3.39 | 2.93 | 0 |
| May 14 2024 | 3.48 | 0.25 | 7.74% | 3.23 | 3.48 | 3.21 | 0 |
| May 13 2024 | 3.23 | -0.05 | -1.52% | 3.23 | 3.38 | 3.14 | 0 |
| May 10 2024 | 3.28 | -0.13 | -3.81% | 3.51 | 3.52 | 3.28 | 15 |
| May 09 2024 | 3.41 | 0.26 | 8.25% | 3.39 | 3.45 | 3.32 | 0 |
| May 08 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.15 | 3.01 | 0 |
| May 07 2024 | 3.08 | -0.35 | -10.20% | 3.18 | 3.19 | 2.985 | 0 |
| May 06 2024 | 3.43 | 0.20 | 6.19% | 3.42 | 3.59 | 3.39 | 0 |
| May 03 2024 | 3.23 | 0.18 | 5.90% | 3.33 | 3.41 | 3.17 | 0 |
| May 02 2024 | 3.05 | 0.23 | 7.96% | 2.665 | 3.06 | 2.665 | 0 |
| Apr 30 2024 | 2.825 | 0.15 | 5.61% | 2.81 | 2.825 | 2.68 | 0 |
| Apr 29 2024 | 2.675 | 0.54 | 25.00% | 2.34 | 2.68 | 2.27 | 0 |
| Apr 26 2024 | 2.14 | 0.52 | 32.10% | 2.22 | 2.235 | 2.035 | 0 |
| Apr 25 2024 | 1.62 | -0.74 | -31.36% | 1.90 | 2.00 | 1.53 | 1,000 |
| Apr 24 2024 | 2.36 | -0.04 | -1.67% | 2.61 | 3.24 | 2.36 | 1,015 |
| Apr 23 2024 | 2.40 | -0.07 | -2.83% | 2.56 | 2.73 | 2.40 | 0 |
| Apr 22 2024 | 2.47 | -0.15 | -5.73% | 2.655 | 2.69 | 2.345 | 1,000 |
| Apr 19 2024 | 2.62 | -0.03 | -0.95% | 2.49 | 2.65 | 2.47 | 38 |
| Apr 18 2024 | 2.645 | 0.25 | 10.44% | 2.61 | 2.685 | 2.395 | 0 |
| Apr 17 2024 | 2.395 | -0.01 | -0.42% | 2.65 | 2.735 | 2.395 | 2,000 |
| Apr 16 2024 | 2.405 | -0.11 | -4.37% | 2.36 | 2.475 | 2.325 | 0 |
| Apr 15 2024 | 2.515 | -0.15 | -5.45% | 2.635 | 2.78 | 2.445 | 1,000 |
| Apr 12 2024 | 2.66 | -0.06 | -2.21% | 2.905 | 2.96 | 2.66 | 0 |
| Apr 11 2024 | 2.72 | -0.16 | -5.56% | 3.01 | 3.07 | 2.67 | 0 |
| Apr 10 2024 | 2.88 | -0.64 | -18.18% | 3.25 | 3.36 | 2.855 | 0 |
| Apr 09 2024 | 3.52 | -0.14 | -3.83% | 3.67 | 3.73 | 3.44 | 0 |
| Apr 08 2024 | 3.66 | -0.12 | -3.17% | 3.62 | 3.81 | 3.57 | 0 |
| Apr 05 2024 | 3.78 | -0.23 | -5.74% | 3.83 | 3.92 | 3.74 | 0 |
| Apr 04 2024 | 4.01 | -0.13 | -3.14% | 3.99 | 4.10 | 3.96 | 0 |
| Apr 03 2024 | 4.14 | -0.15 | -3.50% | 4.24 | 4.29 | 4.14 | 0 |
| Apr 02 2024 | 4.29 | -0.31 | -6.74% | 4.67 | 4.67 | 4.19 | 0 |
| Mar 28 2024 | 4.60 | 0.16 | 3.60% | 4.61 | 4.68 | 4.52 | 0 |
| Mar 27 2024 | 4.44 | 0.16 | 3.74% | 4.29 | 4.50 | 4.22 | 0 |
| Mar 26 2024 | 4.28 | -0.33 | -7.16% | 4.69 | 4.70 | 4.25 | 0 |
| Mar 25 2024 | 4.61 | 0.19 | 4.30% | 4.45 | 5.10 | 4.39 | 0 |
| Mar 22 2024 | 4.42 | 0.16 | 3.76% | 4.41 | 4.67 | 4.35 | 0 |
| Mar 21 2024 | 4.26 | 0.28 | 7.04% | 4.35 | 4.48 | 4.20 | 0 |
| Mar 20 2024 | 3.98 | 0.44 | 12.43% | 3.69 | 4.04 | 3.17 | 0 |
| Mar 19 2024 | 3.54 | 0.03 | 0.85% | 3.52 | 3.63 | 3.47 | 0 |
| Mar 18 2024 | 3.51 | -0.30 | -7.87% | 3.62 | 3.66 | 3.27 | 0 |
| Mar 15 2024 | 3.81 | 0.09 | 2.42% | 3.67 | 3.82 | 3.66 | 0 |
| Mar 14 2024 | 3.72 | -0.12 | -3.13% | 3.78 | 3.92 | 3.69 | 0 |
| Mar 13 2024 | 3.84 | -0.02 | -0.52% | 3.94 | 4.01 | 3.77 | 0 |
| Mar 12 2024 | 3.86 | -0.73 | -15.90% | 4.65 | 4.66 | 3.85 | 1,000 |
| Mar 11 2024 | 4.59 | -0.90 | -16.39% | 5.23 | 5.23 | 4.42 | 0 |
| Mar 08 2024 | 5.49 | -0.04 | -0.72% | 5.48 | 5.64 | 5.35 | 0 |
| Mar 07 2024 | 5.53 | 0.15 | 2.79% | 5.46 | 5.57 | 5.42 | 0 |
| Mar 06 2024 | 5.38 | -0.08 | -1.47% | 5.52 | 5.63 | 5.36 | 0 |
| Mar 05 2024 | 5.46 | 0.03 | 0.55% | 5.51 | 5.60 | 5.35 | 0 |
| Mar 04 2024 | 5.43 | -0.18 | -3.21% | 5.54 | 5.54 | 5.15 | 0 |
| Mar 01 2024 | 5.61 | -0.18 | -3.11% | 5.89 | 5.92 | 5.42 | 0 |
| Feb 29 2024 | 5.79 | -0.22 | -3.66% | 5.93 | 6.10 | 5.72 | 0 |
| Feb 28 2024 | 6.01 | 0.51 | 9.27% | 5.59 | 6.04 | 5.46 | 0 |
| Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.51 | 5.62 | 5.43 | 0 |
| Feb 26 2024 | 5.50 | -0.06 | -1.08% | 5.59 | 5.67 | 5.50 | 0 |
| Feb 23 2024 | 5.56 | -0.01 | -0.18% | 5.66 | 5.71 | 5.22 | 0 |
