Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJ37 20991231 154.316 | P1YJ37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -6.16% | 3.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.51 | 3.28 | 3.52 | 3.20 | 3.41 |
P1YJ37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJ37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.28 | -0.13 | -3.81% | 3.51 | 3.52 | 3.28 | 15 |
| May 09 2024 | 3.41 | 0.26 | 8.25% | 3.39 | 3.45 | 3.32 | 0 |
| May 08 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.15 | 3.01 | 0 |
| May 07 2024 | 3.08 | -0.35 | -10.20% | 3.18 | 3.19 | 2.985 | 0 |
| May 06 2024 | 3.43 | 0.20 | 6.19% | 3.42 | 3.59 | 3.39 | 0 |
| May 03 2024 | 3.23 | 0.18 | 5.90% | 3.33 | 3.41 | 3.17 | 0 |
| May 02 2024 | 3.05 | 0.23 | 7.96% | 2.665 | 3.06 | 2.665 | 0 |
| Apr 30 2024 | 2.825 | 0.15 | 5.61% | 2.81 | 2.825 | 2.68 | 0 |
| Apr 29 2024 | 2.675 | 0.54 | 25.00% | 2.34 | 2.68 | 2.27 | 0 |
| Apr 26 2024 | 2.14 | 0.52 | 32.10% | 2.22 | 2.235 | 2.035 | 0 |
| Apr 25 2024 | 1.62 | -0.74 | -31.36% | 1.90 | 2.00 | 1.53 | 1,000 |
| Apr 24 2024 | 2.36 | -0.04 | -1.67% | 2.61 | 3.24 | 2.36 | 1,015 |
| Apr 23 2024 | 2.40 | -0.07 | -2.83% | 2.56 | 2.73 | 2.40 | 0 |
| Apr 22 2024 | 2.47 | -0.15 | -5.73% | 2.655 | 2.69 | 2.345 | 1,000 |
| Apr 19 2024 | 2.62 | -0.03 | -0.95% | 2.49 | 2.65 | 2.47 | 38 |
| Apr 18 2024 | 2.645 | 0.25 | 10.44% | 2.61 | 2.685 | 2.395 | 0 |
| Apr 17 2024 | 2.395 | -0.01 | -0.42% | 2.65 | 2.735 | 2.395 | 2,000 |
| Apr 16 2024 | 2.405 | -0.11 | -4.37% | 2.36 | 2.475 | 2.325 | 0 |
| Apr 15 2024 | 2.515 | -0.15 | -5.45% | 2.635 | 2.78 | 2.445 | 1,000 |
| Apr 12 2024 | 2.66 | -0.06 | -2.21% | 2.905 | 2.96 | 2.66 | 0 |
