Register for streaming realtime charts, analysis tools, and prices.
P1YJ11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.27 | -0.22 | -6.30% | 3.43 | 3.47 | 3.27 | 0 |
| May 21 2024 | 3.49 | -0.40 | -10.28% | 3.68 | 3.68 | 3.46 | 0 |
| May 20 2024 | 3.89 | -0.19 | -4.66% | 4.02 | 4.03 | 3.86 | 0 |
| May 17 2024 | 4.08 | 0.05 | 1.24% | 4.31 | 4.31 | 3.89 | 0 |
| May 16 2024 | 4.03 | 0.09 | 2.28% | 4.13 | 4.45 | 3.55 | 0 |
| May 15 2024 | 3.94 | 0.05 | 1.29% | 3.96 | 4.21 | 3.83 | 0 |
| May 14 2024 | 3.89 | -0.31 | -7.38% | 4.18 | 4.26 | 3.86 | 0 |
| May 13 2024 | 4.20 | 0.27 | 6.87% | 4.01 | 4.23 | 3.99 | 0 |
| May 10 2024 | 3.93 | -0.10 | -2.48% | 3.99 | 4.14 | 3.88 | 0 |
| May 09 2024 | 4.03 | 0.07 | 1.77% | 4.06 | 4.20 | 3.97 | 0 |
| May 08 2024 | 3.96 | -0.12 | -2.94% | 3.96 | 4.00 | 3.88 | 0 |
| May 07 2024 | 4.08 | -0.18 | -4.23% | 4.12 | 4.15 | 3.91 | 0 |
| May 06 2024 | 4.26 | 0.03 | 0.71% | 4.35 | 4.45 | 4.22 | 0 |
| May 03 2024 | 4.23 | 0.26 | 6.55% | 4.29 | 4.34 | 4.17 | 0 |
| May 02 2024 | 3.97 | 0.45 | 12.78% | 3.83 | 4.06 | 3.78 | 0 |
| Apr 30 2024 | 3.52 | -0.20 | -5.38% | 3.76 | 3.88 | 3.49 | 0 |
| Apr 29 2024 | 3.72 | 0.50 | 15.53% | 3.84 | 3.84 | 3.50 | 0 |
| Apr 26 2024 | 3.22 | 0.19 | 6.27% | 3.47 | 3.48 | 3.22 | 0 |
| Apr 25 2024 | 3.03 | 0.03 | 1.00% | 3.15 | 3.20 | 2.97 | 0 |
| Apr 24 2024 | 3.00 | 0.07 | 2.21% | 3.20 | 3.22 | 2.98 | 0 |
| Apr 23 2024 | 2.935 | 0.11 | 3.89% | 2.965 | 3.04 | 2.895 | 0 |
| Apr 22 2024 | 2.825 | 0.16 | 5.81% | 2.80 | 2.825 | 2.665 | 0 |
| Apr 19 2024 | 2.67 | -0.10 | -3.61% | 2.63 | 2.755 | 2.625 | 0 |
| Apr 18 2024 | 2.77 | 0.08 | 2.97% | 2.79 | 2.815 | 2.67 | 0 |
| Apr 17 2024 | 2.69 | -0.06 | -2.00% | 2.685 | 2.855 | 2.615 | 0 |
| Apr 16 2024 | 2.745 | -0.21 | -6.95% | 2.885 | 2.95 | 2.66 | 0 |
| Apr 15 2024 | 2.95 | -0.02 | -0.67% | 3.04 | 3.09 | 2.90 | 0 |
| Apr 12 2024 | 2.97 | -0.32 | -9.73% | 3.27 | 3.29 | 2.95 | 0 |
| Apr 11 2024 | 3.29 | -0.02 | -0.60% | 3.41 | 3.45 | 3.26 | 0 |
| Apr 10 2024 | 3.31 | -0.09 | -2.65% | 3.56 | 3.61 | 3.29 | 0 |
| Apr 09 2024 | 3.40 | -0.07 | -2.02% | 3.35 | 3.48 | 3.35 | 0 |
| Apr 08 2024 | 3.47 | -0.23 | -6.22% | 3.66 | 3.70 | 3.43 | 0 |
| Apr 05 2024 | 3.70 | -0.23 | -5.85% | 3.86 | 3.93 | 3.70 | 0 |
| Apr 04 2024 | 3.93 | 0.07 | 1.81% | 3.88 | 4.01 | 3.88 | 0 |
| Apr 03 2024 | 3.86 | -0.02 | -0.52% | 3.78 | 3.86 | 3.76 | 0 |
| Apr 02 2024 | 3.88 | 0.21 | 5.72% | 3.81 | 3.96 | 3.79 | 0 |
| Mar 28 2024 | 3.67 | 0.18 | 5.16% | 3.67 | 3.80 | 3.65 | 0 |
| Mar 27 2024 | 3.49 | -0.04 | -1.13% | 3.32 | 3.55 | 3.30 | 0 |
| Mar 26 2024 | 3.53 | 0.17 | 5.06% | 3.86 | 3.86 | 3.36 | 0 |
| Mar 25 2024 | 3.36 | -0.05 | -1.47% | 3.42 | 3.63 | 3.34 | 0 |
| Mar 22 2024 | 3.41 | -0.01 | -0.29% | 3.23 | 3.86 | 3.21 | 0 |
| Mar 21 2024 | 3.42 | 0.00 | 0.00% | 3.55 | 3.56 | 3.35 | 0 |
| Mar 20 2024 | 3.42 | -0.09 | -2.56% | 3.51 | 3.66 | 3.41 | 0 |
| Mar 19 2024 | 3.51 | -0.03 | -0.85% | 3.57 | 3.57 | 3.40 | 0 |
| Mar 18 2024 | 3.54 | 0.00 | 0.00% | 3.58 | 3.64 | 3.51 | 0 |
| Mar 15 2024 | 3.54 | 0.02 | 0.57% | 3.48 | 3.59 | 3.48 | 0 |
| Mar 14 2024 | 3.52 | -0.49 | -12.22% | 3.67 | 3.81 | 3.52 | 0 |
| Mar 13 2024 | 4.01 | 0.41 | 11.39% | 3.73 | 4.13 | 3.68 | 0 |
| Mar 12 2024 | 3.60 | 0.28 | 8.43% | 3.53 | 3.65 | 3.41 | 100 |
| Mar 11 2024 | 3.32 | 0.33 | 11.04% | 3.11 | 3.36 | 3.10 | 0 |
| Mar 08 2024 | 2.99 | 0.11 | 3.64% | 3.07 | 3.14 | 2.97 | 0 |
| Mar 07 2024 | 2.885 | -0.27 | -8.41% | 2.955 | 3.07 | 2.865 | 0 |
| Mar 06 2024 | 3.15 | 0.06 | 1.94% | 3.08 | 3.20 | 3.08 | 0 |
| Mar 05 2024 | 3.09 | -0.16 | -4.92% | 3.04 | 3.18 | 3.03 | 0 |
| Mar 04 2024 | 3.25 | -0.35 | -9.72% | 3.54 | 3.58 | 3.22 | 0 |
| Mar 01 2024 | 3.60 | 0.26 | 7.78% | 3.55 | 3.61 | 3.47 | 0 |
| Feb 29 2024 | 3.34 | -0.25 | -6.96% | 3.46 | 3.51 | 3.29 | 0 |
| Feb 28 2024 | 3.59 | -0.79 | -18.04% | 4.18 | 4.61 | 3.59 | 0 |
| Feb 27 2024 | 4.38 | 0.23 | 5.54% | 4.08 | 4.48 | 4.08 | 0 |
| Feb 26 2024 | 4.15 | -0.11 | -2.58% | 4.21 | 4.24 | 4.13 | 0 |
| Feb 23 2024 | 4.26 | 0.39 | 10.08% | 4.37 | 4.37 | 4.17 | 118 |
