Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJ11 20991231 77.2466 | P1YJ11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -5.16% | 3.86 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 | 3.88 | 4.14 | 3.86 | 4.07 |
P1YJ11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.93 | -0.10 | -2.48% | 3.99 | 4.14 | 3.88 | 0 |
| May 09 2024 | 4.03 | 0.07 | 1.77% | 4.06 | 4.20 | 3.97 | 0 |
| May 08 2024 | 3.96 | -0.12 | -2.94% | 3.96 | 4.00 | 3.88 | 0 |
| May 07 2024 | 4.08 | -0.18 | -4.23% | 4.12 | 4.15 | 3.91 | 0 |
| May 06 2024 | 4.26 | 0.03 | 0.71% | 4.35 | 4.45 | 4.22 | 0 |
| May 03 2024 | 4.23 | 0.26 | 6.55% | 4.29 | 4.34 | 4.17 | 0 |
| May 02 2024 | 3.97 | 0.45 | 12.78% | 3.83 | 4.06 | 3.78 | 0 |
| Apr 30 2024 | 3.52 | -0.20 | -5.38% | 3.76 | 3.88 | 3.49 | 0 |
| Apr 29 2024 | 3.72 | 0.50 | 15.53% | 3.84 | 3.84 | 3.50 | 0 |
| Apr 26 2024 | 3.22 | 0.19 | 6.27% | 3.47 | 3.48 | 3.22 | 0 |
| Apr 25 2024 | 3.03 | 0.03 | 1.00% | 3.15 | 3.20 | 2.97 | 0 |
| Apr 24 2024 | 3.00 | 0.07 | 2.21% | 3.20 | 3.22 | 2.98 | 0 |
| Apr 23 2024 | 2.935 | 0.11 | 3.89% | 2.965 | 3.04 | 2.895 | 0 |
| Apr 22 2024 | 2.825 | 0.16 | 5.81% | 2.80 | 2.825 | 2.665 | 0 |
| Apr 19 2024 | 2.67 | -0.10 | -3.61% | 2.63 | 2.755 | 2.625 | 0 |
| Apr 18 2024 | 2.77 | 0.08 | 2.97% | 2.79 | 2.815 | 2.67 | 0 |
| Apr 17 2024 | 2.69 | -0.06 | -2.00% | 2.685 | 2.855 | 2.615 | 0 |
| Apr 16 2024 | 2.745 | -0.21 | -6.95% | 2.885 | 2.95 | 2.66 | 0 |
| Apr 15 2024 | 2.95 | -0.02 | -0.67% | 3.04 | 3.09 | 2.90 | 0 |
| Apr 12 2024 | 2.97 | -0.32 | -9.73% | 3.27 | 3.29 | 2.95 | 0 |
| Apr 11 2024 | 3.29 | -0.02 | -0.60% | 3.41 | 3.45 | 3.26 | 0 |
