NLBNPIT1YIS6 20351221 741.3365 (P1YIS6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 23.14 | -0.22 | -0.94 | 23.59 | 24.7 | 22.63 | 0 |
| 1727711700 | 23.36 | -2.33 | -9.07 | 24.68 | 25.46 | 21.82 | 259 |
| 1727452500 | 25.69 | -2.57 | -9.09 | 26.25 | 27.29 | 25.43 | 100 |
| 1727366100 | 28.26 | 0.78 | 2.84 | 28.58 | 29.85 | 27.95 | 0 |
| 1727279700 | 27.48 | -1.42 | -4.91 | 27.36 | 28.45 | 26.75 | 0 |
| 1727193300 | 28.9 | 0.83 | 2.96 | 27.87 | 29.56 | 27.71 | 0 |
| 1727106900 | 28.07 | -1.69 | -5.68 | 28.29 | 28.61 | 27.18 | 0 |
| 1726847700 | 29.76 | -1.54 | -4.92 | 31.2 | 31.55 | 29.06 | 0 |
| 1726761300 | 31.3 | 1.57 | 5.28 | 30.45 | 32.35 | 30.35 | 0 |
| 1726674900 | 29.73 | -2.57 | -7.96 | 33.5 | 34.65 | 29.33 | 200 |
| 1726588500 | 32.299999 | 1.95 | 6.43 | 31.8 | 32.65 | 30.9 | 1 |
| 1726502100 | 30.35 | 1.27 | 4.37 | 31.05 | 31.05 | 29.53 | 0 |
| 1726242900 | 29.08 | 2 | 7.39 | 27.99 | 30.6 | 27.2 | 0 |
| 1726156500 | 27.08 | 2.61 | 10.67 | 26.09 | 27.79 | 24.58 | 50 |
| 1726070100 | 24.47 | 3.23 | 15.21 | 22.29 | 24.47 | 21.19 | 300 |
| 1725983700 | 21.24 | 3.03 | 16.64 | 19.92 | 21.24 | 19.6 | 0 |
| 1725897300 | 18.21 | 0.77 | 4.42 | 16.14 | 18.92 | 16.14 | 0 |
| 1725638100 | 17.44 | -1.24 | -6.64 | 18.37 | 20.57 | 17.37 | 0 |
| 1725551700 | 18.68 | -0.04 | -0.21 | 18.48 | 20.05 | 18.48 | 0 |
| 1725465300 | 18.72 | 0.1 | 0.54 | 18.57 | 19.2 | 17.7 | 0 |
| 1725378900 | 18.62 | -3.32 | -15.13 | 21.33 | 21.59 | 17.92 | 100 |
| 1725292500 | 21.94 | 0.98 | 4.68 | 21.2 | 22.17 | 21.02 | 0 |
| 1725033300 | 20.96 | -0.92 | -4.20 | 22.59 | 23.42 | 20.73 | 110 |
| 1724946900 | 21.88 | 2.08 | 10.51 | 20.07 | 22.51 | 19.26 | 0 |
| 1724860500 | 19.8 | -1.86 | -8.59 | 20.6 | 20.99 | 19.17 | 0 |
| 1724774100 | 21.66 | 1.13 | 5.50 | 21.13 | 22.44 | 20.56 | 0 |
| 1724687700 | 20.53 | 0.93 | 4.74 | 20.19 | 21.69 | 20.12 | 0 |
| 1724428500 | 19.6 | 1.59 | 8.83 | 18.03 | 19.75 | 17.99 | 0 |
| 1724342100 | 18.01 | -2.56 | -12.45 | 19.9 | 20.28 | 18.01 | 60 |
| 1724255700 | 20.57 | 2.4 | 13.21 | 17.71 | 21.4 | 17.28 | 60 |
| 1724169300 | 18.17 | -0.55 | -2.94 | 17.38 | 19.47 | 17.29 | 0 |
| 1724082900 | 18.72 | -0.26 | -1.37 | 19.14 | 19.82 | 16.739999 | 0 |
| 1723823700 | 18.98 | 0.5 | 2.71 | 19.58 | 20.18 | 18.51 | 100 |
| 1723650900 | 18.48 | -0.61 | -3.20 | 19.55 | 19.96 | 18.06 | 60 |
| 1723564500 | 19.09 | 1.6 | 9.15 | 17.11 | 19.46 | 16.9 | 0 |
| 1723478100 | 17.49 | 1.08 | 6.58 | 16.46 | 18.93 | 16.46 | 0 |
| 1723218900 | 16.41 | -1.14 | -6.50 | 18.04 | 18.66 | 16.41 | 0 |
| 1723132500 | 17.55 | 1.68 | 10.59 | 15.48 | 17.94 | 14.46 | 200 |
| 1723046100 | 15.87 | 2.38 | 17.64 | 14.12 | 16.48 | 13.79 | 180 |
| 1722959700 | 13.49 | 1 | 8.01 | 11.14 | 13.98 | 10.73 | 355 |
| 1722873300 | 12.49 | -2.25 | -15.26 | 12.43 | 12.8 | 9.41 | 105 |
| 1722614100 | 14.74 | -1.85 | -11.15 | 16.83 | 17.44 | 14.53 | 30 |
| 1722527700 | 16.59 | -1.76 | -9.59 | 18.42 | 18.95 | 16.26 | 0 |
| 1722441300 | 18.35 | 3.45 | 23.15 | 16.02 | 18.96 | 16.02 | 210 |
| 1722354900 | 14.9 | -1.98 | -11.73 | 16.219999 | 16.55 | 14.48 | 200 |
| 1722268500 | 16.88 | 0.85 | 5.30 | 16.83 | 17.96 | 15.82 | 0 |
| 1722009300 | 16.03 | -0.64 | -3.84 | 17.2 | 17.2 | 15.28 | 0 |
| 1721922900 | 16.67 | -3.44 | -17.11 | 17.65 | 18.02 | 16.149999 | 100 |
| 1721836500 | 20.11 | 2 | 11.04 | 18.33 | 20.3 | 18.33 | 200 |
| 1721750100 | 18.11 | 1.62 | 9.82 | 16.01 | 18.44 | 15.37 | 0 |
| 1721663700 | 16.489999 | -0.93 | -5.34 | 17.44 | 17.8 | 15.47 | 0 |
| 1721404500 | 17.42 | -1.53 | -8.07 | 18.78 | 18.9 | 17.42 | 200 |
| 1721318100 | 18.95 | -2.27 | -10.70 | 20.84 | 21.87 | 18.89 | 0 |
| 1721231700 | 21.22 | -0.46 | -2.12 | 22.11 | 23.42 | 20.71 | 0 |
| 1721145300 | 21.68 | 0.18 | 0.84 | 20.61 | 21.84 | 19.21 | 500 |
| 1721058900 | 21.5 | -1.38 | -6.03 | 21.16 | 22.51 | 20.81 | 0 |
| 1720799700 | 22.88 | -2.47 | -9.74 | 23.53 | 23.71 | 21.94 | 0 |
| 1720713300 | 25.35 | 0.84 | 3.43 | 25.25 | 26.33 | 23.79 | 0 |
| 1720626900 | 24.51 | 0.55 | 2.30 | 23.49 | 25.23 | 23.18 | 0 |
| 1720540500 | 23.96 | -3.04 | -11.26 | 27.35 | 27.56 | 23.46 | 0 |
| 1720454100 | 27 | -1.62 | -5.66 | 25.77 | 27.69 | 25.35 | 0 |
| 1720194900 | 28.62 | 1.09 | 3.96 | 28.31 | 29.37 | 27.01 | 100 |
| 1720108500 | 27.53 | -1.9 | -6.46 | 27.57 | 28.33 | 26.76 | 0 |
| 1720022100 | 29.43 | 1.91 | 6.94 | 27.38 | 30.75 | 26.99 | 0 |
| 1719935700 | 27.52 | 4.42 | 19.13 | 24.64 | 27.61 | 23.69 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
