P1YHY6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 24 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 23 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 22 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 21 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 20 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 17 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 16 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 15 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 14 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 13 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 10 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 09 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 08 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 07 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 06 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 03 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
May 02 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 30 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 29 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 26 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 25 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 24 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 23 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 22 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 19 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 18 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 17 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 16 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 15 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 12 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 11 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 10 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 09 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 08 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 05 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 04 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 03 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Apr 02 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 28 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 27 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 26 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 25 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 22 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 21 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 20 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 19 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 18 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
Mar 15 2024 | 0.533 | -0.143 | -21.15% | 0.663 | 0.663 | 0.533 | 0 |
Mar 14 2024 | 0.676 | 0.092 | 15.75% | 0.606 | 0.708 | 0.569 | 0 |
Mar 13 2024 | 0.584 | -0.151 | -20.54% | 0.72 | 0.72 | 0.584 | 0 |
Mar 12 2024 | 0.735 | 0.118 | 19.12% | 0.648 | 0.841 | 0.648 | 0 |
Mar 11 2024 | 0.617 | -0.263 | -29.89% | 0.776 | 0.803 | 0.616 | 0 |
Mar 08 2024 | 0.88 | 0.096 | 12.24% | 0.761 | 0.88 | 0.695 | 0 |
Mar 07 2024 | 0.784 | -0.109 | -12.21% | 0.879 | 0.894 | 0.735 | 0 |
Mar 06 2024 | 0.893 | -0.229 | -20.41% | 1.086 | 1.104 | 0.893 | 0 |
Mar 05 2024 | 1.122 | 0.16 | 16.39% | 1.031 | 1.131 | 1.008 | 0 |
Mar 04 2024 | 0.964 | -0.15 | -13.46% | 1.087 | 1.099 | 0.964 | 0 |
Mar 01 2024 | 1.114 | -0.05 | -4.30% | 1.148 | 1.265 | 1.113 | 0 |
Feb 29 2024 | 1.164 | 0.00 | -0.09% | 1.101 | 1.185 | 1.07 | 0 |
Feb 28 2024 | 1.165 | 0.14 | 13.44% | 1.119 | 1.174 | 1.105 | 0 |