Register to chat with like-minded investors on our interactive forums.
P1YHU4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.76 | -0.09 | -4.61% | 1.84 | 1.915 | 1.76 | 0 |
| Jun 03 2024 | 1.845 | -0.19 | -9.34% | 2.08 | 2.08 | 1.745 | 0 |
| May 31 2024 | 2.035 | 0.10 | 5.17% | 1.985 | 2.075 | 1.875 | 0 |
| May 30 2024 | 1.935 | 0.27 | 15.87% | 1.655 | 2.005 | 1.655 | 0 |
| May 29 2024 | 1.67 | -0.30 | -15.23% | 2.00 | 2.00 | 1.615 | 0 |
| May 28 2024 | 1.97 | 0.00 | 0.00% | 2.03 | 2.05 | 1.95 | 300 |
| May 27 2024 | 1.97 | 0.28 | 16.57% | 1.73 | 2.015 | 1.675 | 0 |
| May 24 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.755 | 1.66 | 0 |
| May 23 2024 | 1.68 | -0.04 | -2.33% | 1.68 | 1.83 | 1.675 | 0 |
| May 22 2024 | 1.72 | 0.22 | 14.67% | 1.535 | 1.75 | 1.515 | 0 |
| May 21 2024 | 1.50 | 0.08 | 5.63% | 1.318 | 1.50 | 1.283 | 0 |
| May 20 2024 | 1.42 | 0.07 | 5.34% | 1.26 | 1.495 | 1.26 | 0 |
| May 17 2024 | 1.348 | -0.21 | -13.31% | 1.54 | 1.54 | 1.338 | 0 |
| May 16 2024 | 1.555 | -0.15 | -8.80% | 1.755 | 1.755 | 1.535 | 0 |
| May 15 2024 | 1.705 | 0.12 | 7.23% | 1.725 | 1.745 | 1.62 | 0 |
| May 14 2024 | 1.59 | 0.03 | 1.60% | 1.575 | 1.625 | 1.505 | 0 |
| May 13 2024 | 1.565 | -0.01 | -0.32% | 1.615 | 1.70 | 1.50 | 0 |
| May 10 2024 | 1.57 | -0.06 | -3.68% | 1.565 | 1.69 | 1.475 | 0 |
| May 09 2024 | 1.63 | -0.05 | -2.69% | 1.63 | 1.73 | 1.595 | 0 |
| May 08 2024 | 1.675 | -0.03 | -1.47% | 1.62 | 1.755 | 1.615 | 0 |
| May 07 2024 | 1.70 | 0.01 | 0.89% | 1.71 | 1.725 | 1.61 | 0 |
| May 06 2024 | 1.685 | -0.05 | -2.60% | 1.675 | 1.735 | 1.595 | 0 |
| May 03 2024 | 1.73 | -0.09 | -4.95% | 1.81 | 1.81 | 1.635 | 0 |
| May 02 2024 | 1.82 | 0.19 | 11.31% | 1.775 | 1.95 | 1.60 | 0 |
| Apr 30 2024 | 1.635 | 0.28 | 20.31% | 1.55 | 1.67 | 1.475 | 0 |
| Apr 29 2024 | 1.359 | 0.08 | 6.59% | 1.364 | 1.364 | 1.209 | 0 |
| Apr 26 2024 | 1.275 | 0.07 | 5.63% | 1.255 | 1.325 | 1.185 | 0 |
| Apr 25 2024 | 1.207 | -0.09 | -7.08% | 1.312 | 1.312 | 1.147 | 0 |
| Apr 24 2024 | 1.299 | -0.04 | -3.13% | 1.374 | 1.374 | 1.209 | 0 |
| Apr 23 2024 | 1.341 | 0.01 | 0.60% | 1.311 | 1.421 | 1.301 | 0 |
| Apr 22 2024 | 1.333 | -0.07 | -4.99% | 1.46 | 1.46 | 1.278 | 0 |
| Apr 19 2024 | 1.403 | 0.12 | 9.18% | 1.303 | 1.403 | 1.268 | 0 |
| Apr 18 2024 | 1.285 | -0.11 | -8.08% | 1.315 | 1.36 | 1.24 | 0 |
| Apr 17 2024 | 1.398 | -0.01 | -0.85% | 1.403 | 1.475 | 1.248 | 0 |
| Apr 16 2024 | 1.41 | -0.06 | -3.75% | 1.40 | 1.41 | 1.285 | 0 |
| Apr 15 2024 | 1.465 | 0.06 | 4.49% | 1.47 | 1.60 | 1.437 | 0 |
| Apr 12 2024 | 1.402 | -0.17 | -10.70% | 1.585 | 1.635 | 1.347 | 0 |
| Apr 11 2024 | 1.57 | 0.08 | 5.37% | 1.485 | 1.585 | 1.47 | 0 |
| Apr 10 2024 | 1.49 | -0.01 | -0.33% | 1.53 | 1.57 | 1.372 | 0 |
| Apr 09 2024 | 1.495 | -0.18 | -10.75% | 1.685 | 1.685 | 1.428 | 0 |
| Apr 08 2024 | 1.675 | -0.06 | -3.46% | 1.68 | 1.72 | 1.615 | 0 |
| Apr 05 2024 | 1.735 | -0.05 | -2.80% | 1.57 | 1.735 | 1.54 | 0 |
| Apr 04 2024 | 1.785 | 0.09 | 5.31% | 1.70 | 1.785 | 1.60 | 0 |
| Apr 03 2024 | 1.695 | -0.09 | -5.04% | 1.65 | 1.88 | 1.65 | 0 |
| Apr 02 2024 | 1.785 | -0.25 | -12.07% | 2.005 | 2.02 | 1.785 | 0 |
| Mar 28 2024 | 2.03 | 0.05 | 2.53% | 1.985 | 2.035 | 1.905 | 0 |
| Mar 27 2024 | 1.98 | 0.01 | 0.76% | 1.995 | 2.025 | 1.925 | 0 |
| Mar 26 2024 | 1.965 | 0.10 | 5.36% | 1.855 | 2.00 | 1.85 | 0 |
| Mar 25 2024 | 1.865 | -0.04 | -2.10% | 1.925 | 1.945 | 1.85 | 0 |
| Mar 22 2024 | 1.905 | -0.06 | -3.05% | 1.94 | 2.015 | 1.87 | 0 |
| Mar 21 2024 | 1.965 | 0.04 | 1.81% | 1.89 | 1.985 | 1.815 | 0 |
| Mar 20 2024 | 1.93 | -0.12 | -5.85% | 1.96 | 1.965 | 1.835 | 0 |
| Mar 19 2024 | 2.05 | -0.62 | -23.22% | 2.175 | 2.185 | 1.885 | 0 |
| Mar 18 2024 | 2.67 | -0.17 | -5.99% | 2.755 | 2.875 | 2.665 | 0 |
| Mar 15 2024 | 2.84 | 0.13 | 4.80% | 2.79 | 2.84 | 2.68 | 0 |
| Mar 14 2024 | 2.71 | 0.16 | 6.27% | 2.54 | 2.71 | 2.435 | 0 |
| Mar 13 2024 | 2.55 | 0.32 | 14.09% | 2.20 | 2.63 | 2.155 | 0 |
| Mar 12 2024 | 2.235 | 0.04 | 2.05% | 2.125 | 2.235 | 2.035 | 0 |
| Mar 11 2024 | 2.19 | 0.27 | 13.77% | 1.875 | 2.19 | 1.82 | 0 |
| Mar 08 2024 | 1.925 | 0.13 | 7.24% | 1.79 | 1.925 | 1.725 | 0 |
| Mar 07 2024 | 1.795 | -0.05 | -2.71% | 1.81 | 1.89 | 1.70 | 0 |
