Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YHU4 20351221 9.2355 | P1YHU4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.68% | 1.57 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.565 | 1.475 | 1.69 | 1.57 | 1.63 |
P1YHU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YHU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.57 | -0.06 | -3.68% | 1.565 | 1.69 | 1.475 | 0 |
| May 09 2024 | 1.63 | -0.05 | -2.69% | 1.63 | 1.73 | 1.595 | 0 |
| May 08 2024 | 1.675 | -0.03 | -1.47% | 1.62 | 1.755 | 1.615 | 0 |
| May 07 2024 | 1.70 | 0.01 | 0.89% | 1.71 | 1.725 | 1.61 | 0 |
| May 06 2024 | 1.685 | -0.05 | -2.60% | 1.675 | 1.735 | 1.595 | 0 |
| May 03 2024 | 1.73 | -0.09 | -4.95% | 1.81 | 1.81 | 1.635 | 0 |
| May 02 2024 | 1.82 | 0.19 | 11.31% | 1.775 | 1.95 | 1.60 | 0 |
| Apr 30 2024 | 1.635 | 0.28 | 20.31% | 1.55 | 1.67 | 1.475 | 0 |
| Apr 29 2024 | 1.359 | 0.08 | 6.59% | 1.364 | 1.364 | 1.209 | 0 |
| Apr 26 2024 | 1.275 | 0.07 | 5.63% | 1.255 | 1.325 | 1.185 | 0 |
| Apr 25 2024 | 1.207 | -0.09 | -7.08% | 1.312 | 1.312 | 1.147 | 0 |
| Apr 24 2024 | 1.299 | -0.04 | -3.13% | 1.374 | 1.374 | 1.209 | 0 |
| Apr 23 2024 | 1.341 | 0.01 | 0.60% | 1.311 | 1.421 | 1.301 | 0 |
| Apr 22 2024 | 1.333 | -0.07 | -4.99% | 1.46 | 1.46 | 1.278 | 0 |
| Apr 19 2024 | 1.403 | 0.12 | 9.18% | 1.303 | 1.403 | 1.268 | 0 |
| Apr 18 2024 | 1.285 | -0.11 | -8.08% | 1.315 | 1.36 | 1.24 | 0 |
| Apr 17 2024 | 1.398 | -0.01 | -0.85% | 1.403 | 1.475 | 1.248 | 0 |
| Apr 16 2024 | 1.41 | -0.06 | -3.75% | 1.40 | 1.41 | 1.285 | 0 |
| Apr 15 2024 | 1.465 | 0.06 | 4.49% | 1.47 | 1.60 | 1.437 | 0 |
| Apr 12 2024 | 1.402 | -0.17 | -10.70% | 1.585 | 1.635 | 1.347 | 0 |
