Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YH05 20241220 200 (P1YH05)
NLBNPIT1YH05 20241220 200 (P1YH05) Historical

P1YH05 NLBNPIT1YH05 20241220 200

0.335

-0.026 (-7.20%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YH05 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.347	0.018	5.47%	0.335	0.353	0.324	0
May 22 2024	0.329	-0.003	-0.90%	0.317	0.329	0.316	0
May 21 2024	0.332	-0.021	-5.95%	0.356	0.365	0.33	0
May 20 2024	0.353	0.015	4.44%	0.342	0.357	0.34	0
May 17 2024	0.338	-0.017	-4.79%	0.358	0.368	0.337	0
May 16 2024	0.355	0.001	0.28%	0.358	0.372	0.349	0
May 15 2024	0.354	0.016	4.73%	0.348	0.363	0.33	0
May 14 2024	0.338	-0.027	-7.40%	0.373	0.378	0.337	0
May 13 2024	0.365	-0.021	-5.44%	0.389	0.39	0.354	0
May 10 2024	0.386	0.015	4.04%	0.373	0.392	0.366	0
May 09 2024	0.371	0.007	1.92%	0.371	0.383	0.362	0
May 08 2024	0.364	0.021	6.12%	0.357	0.392	0.355	0
May 07 2024	0.343	0.012	3.63%	0.33	0.352	0.327	0
May 06 2024	0.331	-0.018	-5.16%	0.342	0.342	0.315	0
May 03 2024	0.349	-0.003	-0.85%	0.353	0.362	0.328	0
May 02 2024	0.352	0.016	4.76%	0.351	0.369	0.333	0
Apr 30 2024	0.336	0.021	6.67%	0.321	0.34	0.315	0
Apr 29 2024	0.315	-0.079	-20.05%	0.375	0.377	0.302	0
Apr 26 2024	0.394	-0.023	-5.52%	0.385	0.411	0.384	0
Apr 25 2024	0.417	-0.027	-6.08%	0.447	0.459	0.414	0
Apr 24 2024	0.444	-0.095	-17.63%	0.433	0.457	0.415	0
Apr 23 2024	0.539	-0.044	-7.55%	0.578	0.58	0.537	0
Apr 22 2024	0.583	0.065	12.55%	0.556	0.597	0.554	0
Apr 19 2024	0.518	0.009	1.77%	0.541	0.548	0.514	0
Apr 18 2024	0.509	0.032	6.71%	0.483	0.522	0.481	0
Apr 17 2024	0.477	0.006	1.27%	0.478	0.492	0.464	0
Apr 16 2024	0.471	0.048	11.35%	0.465	0.497	0.461	0
Apr 15 2024	0.423	0.03	7.63%	0.402	0.429	0.397	0
Apr 12 2024	0.393	-0.007	-1.75%	0.388	0.40	0.386	0
Apr 11 2024	0.40	0.012	3.09%	0.401	0.409	0.387	0
Apr 10 2024	0.388	0.013	3.47%	0.37	0.394	0.363	0
Apr 09 2024	0.375	-0.003	-0.79%	0.389	0.395	0.361	0
Apr 08 2024	0.378	-0.068	-15.25%	0.401	0.414	0.378	0
Apr 05 2024	0.446	0.062	16.15%	0.394	0.446	0.391	0
Apr 04 2024	0.384	-0.024	-5.88%	0.404	0.406	0.384	0
Apr 03 2024	0.408	-0.016	-3.77%	0.423	0.438	0.406	0
Apr 02 2024	0.424	0.053	14.29%	0.392	0.451	0.389	0
Mar 28 2024	0.371	0.014	3.92%	0.363	0.377	0.361	0
Mar 27 2024	0.357	0.00	0.00%	0.368	0.377	0.356	1,500
Mar 26 2024	0.357	-0.029	-7.51%	0.38	0.382	0.344	3,500
Mar 25 2024	0.386	-0.02	-4.93%	0.411	0.418	0.383	0
Mar 22 2024	0.406	0.028	7.41%	0.389	0.428	0.389	0
Mar 21 2024	0.378	-0.013	-3.32%	0.363	0.381	0.353	0
Mar 20 2024	0.391	-0.004	-1.01%	0.395	0.399	0.385	0
Mar 19 2024	0.395	0.003	0.77%	0.39	0.415	0.387	0
Mar 18 2024	0.392	-0.052	-11.71%	0.422	0.426	0.385	0
Mar 15 2024	0.444	0.002	0.45%	0.442	0.446	0.429	0
Mar 14 2024	0.442	0.056	14.51%	0.41	0.442	0.399	0
Mar 13 2024	0.386	0.026	7.22%	0.365	0.393	0.364	0
Mar 12 2024	0.36	-0.001	-0.28%	0.357	0.386	0.354	0
Mar 11 2024	0.361	-0.015	-3.99%	0.375	0.381	0.346	0
Mar 08 2024	0.376	0.012	3.30%	0.363	0.376	0.346	0
Mar 07 2024	0.364	-0.004	-1.09%	0.383	0.395	0.358	0
Mar 06 2024	0.368	0.004	1.10%	0.355	0.383	0.347	0
Mar 05 2024	0.364	0.052	16.67%	0.339	0.368	0.339	0
Mar 04 2024	0.312	0.0355	12.84%	0.279	0.312	0.277	0
Mar 01 2024	0.2765	-0.005	-1.78%	0.2825	0.286	0.2695	0
Feb 29 2024	0.2815	0.0155	5.83%	0.282	0.2845	0.267	0
Feb 28 2024	0.266	-0.009	-3.27%	0.2855	0.291	0.266	0
Feb 27 2024	0.275	-0.0045	-1.61%	0.2885	0.2895	0.2635	0
Feb 26 2024	0.2795	-0.0215	-7.14%	0.317	0.322	0.2795	0

NLBNPIT1YH05 20241220 200

Delayed Upgrade Clock