Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YH05 20241220 200 | P1YH05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 3.50% | 0.384 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.373 | 0.366 | 0.392 | 0.384 | 0.371 |
P1YH05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YH05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.386 | 0.015 | 4.04% | 0.373 | 0.392 | 0.366 | 0 |
| May 09 2024 | 0.371 | 0.007 | 1.92% | 0.371 | 0.383 | 0.362 | 0 |
| May 08 2024 | 0.364 | 0.021 | 6.12% | 0.357 | 0.392 | 0.355 | 0 |
| May 07 2024 | 0.343 | 0.012 | 3.63% | 0.33 | 0.352 | 0.327 | 0 |
| May 06 2024 | 0.331 | -0.018 | -5.16% | 0.342 | 0.342 | 0.315 | 0 |
| May 03 2024 | 0.349 | -0.003 | -0.85% | 0.353 | 0.362 | 0.328 | 0 |
| May 02 2024 | 0.352 | 0.016 | 4.76% | 0.351 | 0.369 | 0.333 | 0 |
| Apr 30 2024 | 0.336 | 0.021 | 6.67% | 0.321 | 0.34 | 0.315 | 0 |
| Apr 29 2024 | 0.315 | -0.079 | -20.05% | 0.375 | 0.377 | 0.302 | 0 |
| Apr 26 2024 | 0.394 | -0.023 | -5.52% | 0.385 | 0.411 | 0.384 | 0 |
| Apr 25 2024 | 0.417 | -0.027 | -6.08% | 0.447 | 0.459 | 0.414 | 0 |
| Apr 24 2024 | 0.444 | -0.095 | -17.63% | 0.433 | 0.457 | 0.415 | 0 |
| Apr 23 2024 | 0.539 | -0.044 | -7.55% | 0.578 | 0.58 | 0.537 | 0 |
| Apr 22 2024 | 0.583 | 0.065 | 12.55% | 0.556 | 0.597 | 0.554 | 0 |
| Apr 19 2024 | 0.518 | 0.009 | 1.77% | 0.541 | 0.548 | 0.514 | 0 |
| Apr 18 2024 | 0.509 | 0.032 | 6.71% | 0.483 | 0.522 | 0.481 | 0 |
| Apr 17 2024 | 0.477 | 0.006 | 1.27% | 0.478 | 0.492 | 0.464 | 0 |
| Apr 16 2024 | 0.471 | 0.048 | 11.35% | 0.465 | 0.497 | 0.461 | 0 |
| Apr 15 2024 | 0.423 | 0.03 | 7.63% | 0.402 | 0.429 | 0.397 | 0 |
| Apr 12 2024 | 0.393 | -0.007 | -1.75% | 0.388 | 0.40 | 0.386 | 0 |
| Apr 11 2024 | 0.40 | 0.012 | 3.09% | 0.401 | 0.409 | 0.387 | 0 |
