P1YGZ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0665 | -0.0085 | -11.33% | 0.0735 | 0.077 | 0.0635 | 0 |
Jun 03 2024 | 0.075 | 0.005 | 7.14% | 0.0785 | 0.086 | 0.074 | 0 |
May 31 2024 | 0.07 | -0.004 | -5.41% | 0.081 | 0.0865 | 0.0695 | 0 |
May 30 2024 | 0.074 | 0.0065 | 9.63% | 0.072 | 0.089 | 0.0715 | 0 |
May 29 2024 | 0.0675 | -0.003 | -4.26% | 0.0735 | 0.075 | 0.0675 | 0 |
May 28 2024 | 0.0705 | -0.0085 | -10.76% | 0.0805 | 0.084 | 0.0655 | 0 |
May 27 2024 | 0.079 | 0.0015 | 1.94% | 0.081 | 0.082 | 0.075 | 0 |
May 24 2024 | 0.0775 | 0.0035 | 4.73% | 0.074 | 0.0795 | 0.0705 | 0 |
May 23 2024 | 0.074 | -0.01 | -11.90% | 0.09 | 0.0955 | 0.071 | 0 |
May 22 2024 | 0.084 | 0.007 | 9.09% | 0.1045 | 0.1045 | 0.084 | 0 |
May 21 2024 | 0.077 | 0.0095 | 14.07% | 0.073 | 0.081 | 0.0685 | 0 |
May 20 2024 | 0.0675 | -0.0085 | -11.18% | 0.082 | 0.0845 | 0.0665 | 0 |
May 17 2024 | 0.076 | 0.009 | 13.43% | 0.0745 | 0.077 | 0.064 | 0 |
May 16 2024 | 0.067 | -0.003 | -4.29% | 0.074 | 0.075 | 0.0625 | 0 |
May 15 2024 | 0.07 | -0.0135 | -16.17% | 0.0845 | 0.0955 | 0.0675 | 0 |
May 14 2024 | 0.0835 | 0.0205 | 32.54% | 0.0685 | 0.0835 | 0.066 | 0 |
May 13 2024 | 0.063 | 0.0045 | 7.69% | 0.0605 | 0.07 | 0.0595 | 0 |
May 10 2024 | 0.0585 | -0.01 | -14.60% | 0.0735 | 0.076 | 0.057 | 0 |
May 09 2024 | 0.0685 | -0.0095 | -12.18% | 0.0805 | 0.084 | 0.068 | 0 |
May 08 2024 | 0.078 | -0.016 | -17.02% | 0.094 | 0.0945 | 0.071 | 0 |
May 07 2024 | 0.094 | -0.016 | -14.55% | 0.1205 | 0.1215 | 0.0925 | 0 |
May 06 2024 | 0.11 | 0.0095 | 9.45% | 0.112 | 0.125 | 0.108 | 0 |
May 03 2024 | 0.1005 | -0.002 | -1.95% | 0.11 | 0.1155 | 0.0985 | 0 |
May 02 2024 | 0.1025 | -0.026 | -20.23% | 0.1165 | 0.13 | 0.0985 | 0 |
Apr 30 2024 | 0.1285 | -0.04 | -23.74% | 0.173 | 0.1785 | 0.125 | 0 |
Apr 29 2024 | 0.1685 | 0.0915 | 118.83% | 0.0945 | 0.1685 | 0.0935 | 1,500 |
Apr 26 2024 | 0.077 | 0.011 | 16.67% | 0.09 | 0.0905 | 0.0695 | 0 |
Apr 25 2024 | 0.066 | 0.009 | 15.79% | 0.059 | 0.067 | 0.0555 | 0 |
Apr 24 2024 | 0.057 | 0.0245 | 75.38% | 0.061 | 0.0705 | 0.046 | 1,500 |
Apr 23 2024 | 0.0325 | 0.0035 | 12.07% | 0.0335 | 0.0365 | 0.0285 | 0 |
Apr 22 2024 | 0.029 | -0.0135 | -31.76% | 0.0395 | 0.04 | 0.029 | 0 |
Apr 19 2024 | 0.0425 | -0.0005 | -1.16% | 0.0435 | 0.049 | 0.0415 | 0 |
Apr 18 2024 | 0.043 | -0.008 | -15.69% | 0.056 | 0.0565 | 0.0415 | 0 |
Apr 17 2024 | 0.051 | -0.0055 | -9.73% | 0.0595 | 0.0635 | 0.0485 | 0 |
Apr 16 2024 | 0.0565 | -0.0155 | -21.53% | 0.066 | 0.0675 | 0.052 | 0 |
Apr 15 2024 | 0.072 | -0.0205 | -22.16% | 0.091 | 0.0935 | 0.069 | 0 |
Apr 12 2024 | 0.0925 | 0.0055 | 6.32% | 0.0985 | 0.1015 | 0.0905 | 0 |
Apr 11 2024 | 0.087 | -0.004 | -4.40% | 0.094 | 0.101 | 0.083 | 0 |
Apr 10 2024 | 0.091 | -0.0095 | -9.45% | 0.1095 | 0.1135 | 0.088 | 0 |
Apr 09 2024 | 0.1005 | 0.004 | 4.15% | 0.0985 | 0.113 | 0.091 | 0 |
Apr 08 2024 | 0.0965 | 0.026 | 36.88% | 0.0885 | 0.098 | 0.081 | 0 |
Apr 05 2024 | 0.0705 | -0.015 | -17.54% | 0.0955 | 0.0965 | 0.0695 | 0 |
Apr 04 2024 | 0.0855 | 0.008 | 10.32% | 0.084 | 0.0875 | 0.076 | 0 |
Apr 03 2024 | 0.0775 | 0.0015 | 1.97% | 0.081 | 0.081 | 0.0695 | 0 |
Apr 02 2024 | 0.076 | -0.038 | -33.33% | 0.107 | 0.1085 | 0.0725 | 0 |
Mar 28 2024 | 0.114 | -0.011 | -8.80% | 0.1285 | 0.1305 | 0.1085 | 0 |
Mar 27 2024 | 0.125 | -0.0005 | -0.40% | 0.125 | 0.133 | 0.1115 | 0 |
Mar 26 2024 | 0.1255 | 0.032 | 34.22% | 0.1045 | 0.1385 | 0.1045 | 0 |
Mar 25 2024 | 0.0935 | 0.004 | 4.47% | 0.0925 | 0.1015 | 0.087 | 0 |
Mar 22 2024 | 0.0895 | -0.013 | -12.68% | 0.106 | 0.106 | 0.0835 | 0 |
Mar 21 2024 | 0.1025 | 0.007 | 7.33% | 0.119 | 0.12 | 0.101 | 0 |
Mar 20 2024 | 0.0955 | -0.002 | -2.05% | 0.1045 | 0.107 | 0.094 | 0 |
Mar 19 2024 | 0.0975 | -0.007 | -6.70% | 0.1145 | 0.1175 | 0.0895 | 0 |
Mar 18 2024 | 0.1045 | 0.03 | 40.27% | 0.0945 | 0.1095 | 0.0845 | 0 |
Mar 15 2024 | 0.0745 | -0.0035 | -4.49% | 0.0815 | 0.086 | 0.0725 | 0 |
Mar 14 2024 | 0.078 | -0.02 | -20.41% | 0.0945 | 0.101 | 0.076 | 0 |
Mar 13 2024 | 0.098 | -0.0205 | -17.30% | 0.1215 | 0.1225 | 0.095 | 0 |
Mar 12 2024 | 0.1185 | -0.0025 | -2.07% | 0.1295 | 0.1345 | 0.104 | 0 |
Mar 11 2024 | 0.121 | 0.01 | 9.01% | 0.1205 | 0.134 | 0.1165 | 0 |
Mar 08 2024 | 0.111 | -0.0085 | -7.11% | 0.129 | 0.1425 | 0.111 | 0 |
Mar 07 2024 | 0.1195 | 0.0005 | 0.42% | 0.115 | 0.1255 | 0.1085 | 0 |