NLBNPIT1YGZ5 20240920 220 Historical Data - P1YGZ5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YGZ5 20240920 220	P1YGZ5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0105	-16.15%	0.0545	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0735	0.057	0.076	0.0545	0.065

P1YGZ5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0585	-0.01	-14.60%	0.0735	0.076	0.057	0
May 09 2024	0.0685	-0.0095	-12.18%	0.0805	0.084	0.068	0
May 08 2024	0.078	-0.016	-17.02%	0.094	0.0945	0.071	0
May 07 2024	0.094	-0.016	-14.55%	0.1205	0.1215	0.0925	0
May 06 2024	0.11	0.0095	9.45%	0.112	0.125	0.108	0
May 03 2024	0.1005	-0.002	-1.95%	0.11	0.1155	0.0985	0
May 02 2024	0.1025	-0.026	-20.23%	0.1165	0.13	0.0985	0
Apr 30 2024	0.1285	-0.04	-23.74%	0.173	0.1785	0.125	0
Apr 29 2024	0.1685	0.0915	118.83%	0.0945	0.1685	0.0935	1,500
Apr 26 2024	0.077	0.011	16.67%	0.09	0.0905	0.0695	0
Apr 25 2024	0.066	0.009	15.79%	0.059	0.067	0.0555	0
Apr 24 2024	0.057	0.0245	75.38%	0.061	0.0705	0.046	1,500
Apr 23 2024	0.0325	0.0035	12.07%	0.0335	0.0365	0.0285	0
Apr 22 2024	0.029	-0.0135	-31.76%	0.0395	0.04	0.029	0
Apr 19 2024	0.0425	-0.0005	-1.16%	0.0435	0.049	0.0415	0
Apr 18 2024	0.043	-0.008	-15.69%	0.056	0.0565	0.0415	0
Apr 17 2024	0.051	-0.0055	-9.73%	0.0595	0.0635	0.0485	0
Apr 16 2024	0.0565	-0.0155	-21.53%	0.066	0.0675	0.052	0
Apr 15 2024	0.072	-0.0205	-22.16%	0.091	0.0935	0.069	0
Apr 12 2024	0.0925	0.0055	6.32%	0.0985	0.1015	0.0905	0
Apr 11 2024	0.087	-0.004	-4.40%	0.094	0.101	0.083	0