P1YGT8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 05 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 31 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 30 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 28 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 10 2024 | 0.0055 | -0.0025 | -31.25% | 0.007 | 0.0075 | 0.0055 | 0 |
May 09 2024 | 0.008 | -0.0105 | -56.76% | 0.0175 | 0.0175 | 0.008 | 0 |
May 08 2024 | 0.0185 | -0.003 | -13.95% | 0.0405 | 0.041 | 0.018 | 0 |
May 07 2024 | 0.0215 | -0.0055 | -20.37% | 0.0435 | 0.0435 | 0.0215 | 0 |
May 06 2024 | 0.027 | -0.0065 | -19.40% | 0.0495 | 0.05 | 0.026 | 0 |
May 03 2024 | 0.0335 | -0.005 | -12.99% | 0.053 | 0.053 | 0.029 | 0 |
May 02 2024 | 0.0385 | -0.0025 | -6.10% | 0.059 | 0.06 | 0.0325 | 0 |
Apr 30 2024 | 0.041 | 0.0015 | 3.80% | 0.0565 | 0.0585 | 0.035 | 0 |
Apr 29 2024 | 0.0395 | -0.0025 | -5.95% | 0.057 | 0.057 | 0.0365 | 0 |
Apr 26 2024 | 0.042 | -0.022 | -34.38% | 0.0735 | 0.0735 | 0.0405 | 0 |
Apr 25 2024 | 0.064 | 0.0135 | 26.73% | 0.0655 | 0.0775 | 0.0485 | 0 |
Apr 24 2024 | 0.0505 | -0.01 | -16.53% | 0.0565 | 0.0595 | 0.048 | 0 |
Apr 23 2024 | 0.0605 | -0.008 | -11.68% | 0.0615 | 0.067 | 0.06 | 0 |
Apr 22 2024 | 0.0685 | 0.005 | 7.87% | 0.0615 | 0.0705 | 0.0615 | 0 |
Apr 19 2024 | 0.0635 | -0.0095 | -13.01% | 0.097 | 0.097 | 0.06 | 0 |
Apr 18 2024 | 0.073 | -0.0255 | -25.89% | 0.106 | 0.107 | 0.0725 | 0 |
Apr 17 2024 | 0.0985 | 0.0115 | 13.22% | 0.1115 | 0.112 | 0.0765 | 0 |
Apr 16 2024 | 0.087 | 0.023 | 35.94% | 0.0785 | 0.092 | 0.0785 | 3,000 |
Apr 15 2024 | 0.064 | -0.0435 | -40.47% | 0.073 | 0.0845 | 0.045 | 3,000 |
Apr 12 2024 | 0.1075 | -0.007 | -6.11% | 0.1155 | 0.121 | 0.0945 | 0 |
Apr 11 2024 | 0.1145 | 0.005 | 4.57% | 0.1265 | 0.1315 | 0.10 | 0 |
Apr 10 2024 | 0.1095 | -0.0055 | -4.78% | 0.125 | 0.1335 | 0.107 | 0 |
Apr 09 2024 | 0.115 | 0.016 | 16.16% | 0.119 | 0.1195 | 0.0945 | 0 |
Apr 08 2024 | 0.099 | -0.0235 | -19.18% | 0.1365 | 0.139 | 0.0975 | 0 |
Apr 05 2024 | 0.1225 | -0.001 | -0.81% | 0.15 | 0.152 | 0.1225 | 0 |
Apr 04 2024 | 0.1235 | -0.008 | -6.08% | 0.1485 | 0.1485 | 0.123 | 0 |
Apr 03 2024 | 0.1315 | -0.006 | -4.36% | 0.1555 | 0.1555 | 0.1305 | 0 |
Apr 02 2024 | 0.1375 | 0.013 | 10.44% | 0.137 | 0.147 | 0.117 | 0 |
Mar 28 2024 | 0.1245 | 0.007 | 5.96% | 0.1195 | 0.135 | 0.113 | 0 |
Mar 27 2024 | 0.1175 | 0.0255 | 27.72% | 0.109 | 0.121 | 0.0945 | 2,500 |
Mar 26 2024 | 0.092 | -0.0045 | -4.66% | 0.108 | 0.1135 | 0.092 | 1,400 |
Mar 25 2024 | 0.0965 | -0.0125 | -11.47% | 0.117 | 0.117 | 0.0965 | 0 |
Mar 22 2024 | 0.109 | -0.007 | -6.03% | 0.13 | 0.1305 | 0.1085 | 0 |
Mar 21 2024 | 0.116 | 0.01 | 9.43% | 0.1075 | 0.13 | 0.0995 | 1,400 |
Mar 20 2024 | 0.106 | -0.0225 | -17.51% | 0.1245 | 0.1325 | 0.0965 | 1,400 |
Mar 19 2024 | 0.1285 | -0.0215 | -14.33% | 0.1325 | 0.1535 | 0.125 | 1,100 |
Mar 18 2024 | 0.15 | -0.01 | -6.25% | 0.181 | 0.181 | 0.1355 | 0 |
Mar 15 2024 | 0.16 | 0.0085 | 5.61% | 0.163 | 0.1705 | 0.1465 | 0 |
Mar 14 2024 | 0.1515 | -0.02 | -11.66% | 0.1815 | 0.182 | 0.144 | 0 |
Mar 13 2024 | 0.1715 | -0.0195 | -10.21% | 0.1985 | 0.202 | 0.167 | 0 |
Mar 12 2024 | 0.191 | -0.0345 | -15.30% | 0.2375 | 0.24 | 0.19 | 0 |
Mar 11 2024 | 0.2255 | 0.0285 | 14.47% | 0.205 | 0.236 | 0.1925 | 0 |