ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1YGT8 NLBNPIT1YGT8 20240621 45

0.0035
-0.0255 (-87.93%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1YGT8 20240621 45 P1YGT8 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0255 -87.93% 0.0035 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.007 0.0055 0.0075 0.0035 0.029
more quote information »

P1YGT8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1YGT8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0055 -0.0025 -31.25% 0.007 0.0075 0.0055 0
May 09 2024 0.008 -0.0105 -56.76% 0.0175 0.0175 0.008 0
May 08 2024 0.0185 -0.003 -13.95% 0.0405 0.041 0.018 0
May 07 2024 0.0215 -0.0055 -20.37% 0.0435 0.0435 0.0215 0
May 06 2024 0.027 -0.0065 -19.40% 0.0495 0.05 0.026 0
May 03 2024 0.0335 -0.005 -12.99% 0.053 0.053 0.029 0
May 02 2024 0.0385 -0.0025 -6.10% 0.059 0.06 0.0325 0
Apr 30 2024 0.041 0.0015 3.80% 0.0565 0.0585 0.035 0
Apr 29 2024 0.0395 -0.0025 -5.95% 0.057 0.057 0.0365 0
Apr 26 2024 0.042 -0.022 -34.38% 0.0735 0.0735 0.0405 0
Apr 25 2024 0.064 0.0135 26.73% 0.0655 0.0775 0.0485 0
Apr 24 2024 0.0505 -0.01 -16.53% 0.0565 0.0595 0.048 0
Apr 23 2024 0.0605 -0.008 -11.68% 0.0615 0.067 0.06 0
Apr 22 2024 0.0685 0.005 7.87% 0.0615 0.0705 0.0615 0
Apr 19 2024 0.0635 -0.0095 -13.01% 0.097 0.097 0.06 0
Apr 18 2024 0.073 -0.0255 -25.89% 0.106 0.107 0.0725 0
Apr 17 2024 0.0985 0.0115 13.22% 0.1115 0.112 0.0765 0
Apr 16 2024 0.087 0.023 35.94% 0.0785 0.092 0.0785 3,000
Apr 15 2024 0.064 -0.0435 -40.47% 0.073 0.0845 0.045 3,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock