Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGT8 20240621 45 | P1YGT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0255 | -87.93% | 0.0035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.0055 | 0.0075 | 0.0035 | 0.029 |
P1YGT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0055 | -0.0025 | -31.25% | 0.007 | 0.0075 | 0.0055 | 0 |
| May 09 2024 | 0.008 | -0.0105 | -56.76% | 0.0175 | 0.0175 | 0.008 | 0 |
| May 08 2024 | 0.0185 | -0.003 | -13.95% | 0.0405 | 0.041 | 0.018 | 0 |
| May 07 2024 | 0.0215 | -0.0055 | -20.37% | 0.0435 | 0.0435 | 0.0215 | 0 |
| May 06 2024 | 0.027 | -0.0065 | -19.40% | 0.0495 | 0.05 | 0.026 | 0 |
| May 03 2024 | 0.0335 | -0.005 | -12.99% | 0.053 | 0.053 | 0.029 | 0 |
| May 02 2024 | 0.0385 | -0.0025 | -6.10% | 0.059 | 0.06 | 0.0325 | 0 |
| Apr 30 2024 | 0.041 | 0.0015 | 3.80% | 0.0565 | 0.0585 | 0.035 | 0 |
| Apr 29 2024 | 0.0395 | -0.0025 | -5.95% | 0.057 | 0.057 | 0.0365 | 0 |
| Apr 26 2024 | 0.042 | -0.022 | -34.38% | 0.0735 | 0.0735 | 0.0405 | 0 |
| Apr 25 2024 | 0.064 | 0.0135 | 26.73% | 0.0655 | 0.0775 | 0.0485 | 0 |
| Apr 24 2024 | 0.0505 | -0.01 | -16.53% | 0.0565 | 0.0595 | 0.048 | 0 |
| Apr 23 2024 | 0.0605 | -0.008 | -11.68% | 0.0615 | 0.067 | 0.06 | 0 |
| Apr 22 2024 | 0.0685 | 0.005 | 7.87% | 0.0615 | 0.0705 | 0.0615 | 0 |
| Apr 19 2024 | 0.0635 | -0.0095 | -13.01% | 0.097 | 0.097 | 0.06 | 0 |
| Apr 18 2024 | 0.073 | -0.0255 | -25.89% | 0.106 | 0.107 | 0.0725 | 0 |
| Apr 17 2024 | 0.0985 | 0.0115 | 13.22% | 0.1115 | 0.112 | 0.0765 | 0 |
| Apr 16 2024 | 0.087 | 0.023 | 35.94% | 0.0785 | 0.092 | 0.0785 | 3,000 |
| Apr 15 2024 | 0.064 | -0.0435 | -40.47% | 0.073 | 0.0845 | 0.045 | 3,000 |
