Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YGT8 20240621 45 | P1YGT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 |
P1YGT8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 10 2024 | 0.0055 | -0.0025 | -31.25% | 0.007 | 0.0075 | 0.0055 | 0 |
May 09 2024 | 0.008 | -0.0105 | -56.76% | 0.0175 | 0.0175 | 0.008 | 0 |
May 08 2024 | 0.0185 | -0.003 | -13.95% | 0.0405 | 0.041 | 0.018 | 0 |
May 07 2024 | 0.0215 | -0.0055 | -20.37% | 0.0435 | 0.0435 | 0.0215 | 0 |
May 06 2024 | 0.027 | -0.0065 | -19.40% | 0.0495 | 0.05 | 0.026 | 0 |
May 03 2024 | 0.0335 | -0.005 | -12.99% | 0.053 | 0.053 | 0.029 | 0 |
May 02 2024 | 0.0385 | -0.0025 | -6.10% | 0.059 | 0.06 | 0.0325 | 0 |
Apr 30 2024 | 0.041 | 0.0015 | 3.80% | 0.0565 | 0.0585 | 0.035 | 0 |
Apr 29 2024 | 0.0395 | -0.0025 | -5.95% | 0.057 | 0.057 | 0.0365 | 0 |
Apr 26 2024 | 0.042 | -0.022 | -34.38% | 0.0735 | 0.0735 | 0.0405 | 0 |