P1YGQ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0405 | 0.0375 | 0 |
May 23 2024 | 0.039 | -0.001 | -2.50% | 0.0475 | 0.0475 | 0.0375 | 0 |
May 22 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.036 | 0 |
May 21 2024 | 0.041 | 0.00 | 0.00% | 0.0495 | 0.05 | 0.039 | 0 |
May 20 2024 | 0.041 | -0.0035 | -7.87% | 0.0535 | 0.054 | 0.0395 | 0 |
May 17 2024 | 0.0445 | -0.0015 | -3.26% | 0.056 | 0.056 | 0.043 | 0 |
May 16 2024 | 0.046 | -0.007 | -13.21% | 0.0615 | 0.0615 | 0.045 | 0 |
May 15 2024 | 0.053 | -0.0075 | -12.40% | 0.067 | 0.067 | 0.053 | 0 |
May 14 2024 | 0.0605 | 0.00 | 0.00% | 0.0685 | 0.0695 | 0.0605 | 0 |
May 13 2024 | 0.0605 | 0.0095 | 18.63% | 0.0575 | 0.0635 | 0.053 | 0 |
May 10 2024 | 0.051 | -0.0075 | -12.82% | 0.052 | 0.0545 | 0.0475 | 0 |
May 09 2024 | 0.0585 | -0.001 | -1.68% | 0.0665 | 0.067 | 0.0585 | 0 |
May 08 2024 | 0.0595 | -0.01 | -14.39% | 0.071 | 0.071 | 0.0535 | 0 |
May 07 2024 | 0.0695 | 0.0105 | 17.80% | 0.0645 | 0.07 | 0.0575 | 0 |
May 06 2024 | 0.059 | -0.011 | -15.71% | 0.074 | 0.0745 | 0.059 | 0 |
May 03 2024 | 0.07 | -0.004 | -5.41% | 0.0835 | 0.0835 | 0.0685 | 0 |
May 02 2024 | 0.074 | 0.0025 | 3.50% | 0.0805 | 0.0805 | 0.0705 | 0 |
Apr 30 2024 | 0.0715 | 0.006 | 9.16% | 0.0735 | 0.0735 | 0.063 | 0 |
Apr 29 2024 | 0.0655 | -0.0045 | -6.43% | 0.0695 | 0.071 | 0.0655 | 0 |
Apr 26 2024 | 0.07 | -0.0065 | -8.50% | 0.0825 | 0.0825 | 0.069 | 0 |
Apr 25 2024 | 0.0765 | 0.0085 | 12.50% | 0.075 | 0.085 | 0.07 | 0 |
Apr 24 2024 | 0.068 | 0.0015 | 2.26% | 0.0705 | 0.071 | 0.065 | 0 |
Apr 23 2024 | 0.0665 | -0.008 | -10.74% | 0.078 | 0.078 | 0.0655 | 0 |
Apr 22 2024 | 0.0745 | -0.0015 | -1.97% | 0.077 | 0.08 | 0.0715 | 0 |
Apr 19 2024 | 0.076 | 0.004 | 5.56% | 0.0805 | 0.0805 | 0.07 | 0 |
Apr 18 2024 | 0.072 | 0.004 | 5.88% | 0.0765 | 0.0805 | 0.0665 | 0 |
Apr 17 2024 | 0.068 | 0.0015 | 2.26% | 0.0745 | 0.075 | 0.062 | 0 |
Apr 16 2024 | 0.0665 | 0.001 | 1.53% | 0.0705 | 0.0715 | 0.062 | 0 |
Apr 15 2024 | 0.0655 | -0.008 | -10.88% | 0.062 | 0.068 | 0.062 | 0 |
Apr 12 2024 | 0.0735 | -0.006 | -7.55% | 0.0855 | 0.087 | 0.0695 | 0 |
Apr 11 2024 | 0.0795 | -0.0005 | -0.63% | 0.087 | 0.0875 | 0.0775 | 0 |
Apr 10 2024 | 0.08 | 0.006 | 8.11% | 0.0735 | 0.087 | 0.0725 | 0 |
Apr 09 2024 | 0.074 | 0.0275 | 59.14% | 0.056 | 0.0745 | 0.044 | 1,500 |
Apr 08 2024 | 0.0465 | -0.005 | -9.71% | 0.0585 | 0.0635 | 0.045 | 0 |
Apr 05 2024 | 0.0515 | -0.001 | -1.90% | 0.0615 | 0.0615 | 0.0505 | 0 |
Apr 04 2024 | 0.0525 | 0.002 | 3.96% | 0.0575 | 0.0575 | 0.0485 | 0 |
Apr 03 2024 | 0.0505 | -0.0035 | -6.48% | 0.061 | 0.061 | 0.0495 | 0 |
Apr 02 2024 | 0.054 | 0.0015 | 2.86% | 0.052 | 0.056 | 0.048 | 0 |
Mar 28 2024 | 0.0525 | -0.004 | -7.08% | 0.064 | 0.064 | 0.0515 | 0 |
Mar 27 2024 | 0.0565 | 0.001 | 1.80% | 0.063 | 0.063 | 0.0495 | 0 |
Mar 26 2024 | 0.0555 | -0.0025 | -4.31% | 0.0625 | 0.063 | 0.0525 | 0 |
Mar 25 2024 | 0.058 | -0.007 | -10.77% | 0.068 | 0.068 | 0.0555 | 0 |
Mar 22 2024 | 0.065 | -0.0035 | -5.11% | 0.0755 | 0.0755 | 0.0615 | 0 |
Mar 21 2024 | 0.0685 | 0.0025 | 3.79% | 0.073 | 0.073 | 0.0635 | 0 |
Mar 20 2024 | 0.066 | -0.002 | -2.94% | 0.067 | 0.0695 | 0.064 | 0 |
Mar 19 2024 | 0.068 | -0.004 | -5.56% | 0.076 | 0.077 | 0.0675 | 0 |
Mar 18 2024 | 0.072 | -0.008 | -10.00% | 0.0855 | 0.0855 | 0.0705 | 0 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.078 | 0 |
Mar 14 2024 | 0.08 | -0.01 | -11.11% | 0.094 | 0.094 | 0.0725 | 0 |
Mar 13 2024 | 0.09 | -0.0165 | -15.49% | 0.109 | 0.1105 | 0.086 | 0 |
Mar 12 2024 | 0.1065 | -0.003 | -2.74% | 0.0855 | 0.111 | 0.0855 | 0 |
Mar 11 2024 | 0.1095 | 0.0125 | 12.89% | 0.0975 | 0.1115 | 0.097 | 0 |
Mar 08 2024 | 0.097 | 0.0035 | 3.74% | 0.0945 | 0.099 | 0.0925 | 0 |
Mar 07 2024 | 0.0935 | 0.0005 | 0.54% | 0.0955 | 0.097 | 0.0915 | 0 |
Mar 06 2024 | 0.093 | -0.003 | -3.13% | 0.099 | 0.1005 | 0.0925 | 0 |
Mar 05 2024 | 0.096 | -0.003 | -3.03% | 0.103 | 0.104 | 0.094 | 0 |
Mar 04 2024 | 0.099 | -0.0025 | -2.46% | 0.0965 | 0.10 | 0.088 | 0 |
Mar 01 2024 | 0.1015 | -0.003 | -2.87% | 0.0935 | 0.105 | 0.0885 | 0 |
Feb 29 2024 | 0.1045 | -0.0065 | -5.86% | 0.1095 | 0.113 | 0.1015 | 0 |
Feb 28 2024 | 0.111 | -0.006 | -5.13% | 0.1135 | 0.1185 | 0.1055 | 0 |
Feb 27 2024 | 0.117 | 0.0105 | 9.86% | 0.1115 | 0.1175 | 0.10 | 0 |
Feb 26 2024 | 0.1065 | -0.0065 | -5.75% | 0.1165 | 0.1165 | 0.095 | 0 |