Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGQ4 20241220 17 | P1YGQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -13.87% | 0.059 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.0475 | 0.0545 | 0.059 | 0.0685 |
P1YGQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.051 | -0.0075 | -12.82% | 0.052 | 0.0545 | 0.0475 | 0 |
| May 09 2024 | 0.0585 | -0.001 | -1.68% | 0.0665 | 0.067 | 0.0585 | 0 |
| May 08 2024 | 0.0595 | -0.01 | -14.39% | 0.071 | 0.071 | 0.0535 | 0 |
| May 07 2024 | 0.0695 | 0.0105 | 17.80% | 0.0645 | 0.07 | 0.0575 | 0 |
| May 06 2024 | 0.059 | -0.011 | -15.71% | 0.074 | 0.0745 | 0.059 | 0 |
| May 03 2024 | 0.07 | -0.004 | -5.41% | 0.0835 | 0.0835 | 0.0685 | 0 |
| May 02 2024 | 0.074 | 0.0025 | 3.50% | 0.0805 | 0.0805 | 0.0705 | 0 |
| Apr 30 2024 | 0.0715 | 0.006 | 9.16% | 0.0735 | 0.0735 | 0.063 | 0 |
| Apr 29 2024 | 0.0655 | -0.0045 | -6.43% | 0.0695 | 0.071 | 0.0655 | 0 |
| Apr 26 2024 | 0.07 | -0.0065 | -8.50% | 0.0825 | 0.0825 | 0.069 | 0 |
| Apr 25 2024 | 0.0765 | 0.0085 | 12.50% | 0.075 | 0.085 | 0.07 | 0 |
| Apr 24 2024 | 0.068 | 0.0015 | 2.26% | 0.0705 | 0.071 | 0.065 | 0 |
| Apr 23 2024 | 0.0665 | -0.008 | -10.74% | 0.078 | 0.078 | 0.0655 | 0 |
| Apr 22 2024 | 0.0745 | -0.0015 | -1.97% | 0.077 | 0.08 | 0.0715 | 0 |
| Apr 19 2024 | 0.076 | 0.004 | 5.56% | 0.0805 | 0.0805 | 0.07 | 0 |
| Apr 18 2024 | 0.072 | 0.004 | 5.88% | 0.0765 | 0.0805 | 0.0665 | 0 |
| Apr 17 2024 | 0.068 | 0.0015 | 2.26% | 0.0745 | 0.075 | 0.062 | 0 |
| Apr 16 2024 | 0.0665 | 0.001 | 1.53% | 0.0705 | 0.0715 | 0.062 | 0 |
| Apr 15 2024 | 0.0655 | -0.008 | -10.88% | 0.062 | 0.068 | 0.062 | 0 |
| Apr 12 2024 | 0.0735 | -0.006 | -7.55% | 0.0855 | 0.087 | 0.0695 | 0 |
| Apr 11 2024 | 0.0795 | -0.0005 | -0.63% | 0.087 | 0.0875 | 0.0775 | 0 |
