Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YGN1 20241220 22 (P1YGN1)
NLBNPIT1YGN1 20241220 22 (P1YGN1) Historical

P1YGN1 NLBNPIT1YGN1 20241220 22

0.349

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YGN1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.344	0.008	2.38%	0.348	0.357	0.318	0
May 22 2024	0.336	0.001	0.30%	0.333	0.37	0.332	1,000
May 21 2024	0.335	-0.007	-2.05%	0.347	0.357	0.311	0
May 20 2024	0.342	0.016	4.91%	0.325	0.357	0.324	10,000
May 17 2024	0.326	0.006	1.88%	0.315	0.335	0.305	25,900
May 16 2024	0.32	0.0485	17.86%	0.2795	0.326	0.2775	3,000
May 15 2024	0.2715	0.0315	13.13%	0.2525	0.2725	0.2485	1,000
May 14 2024	0.24	-0.0065	-2.64%	0.247	0.2475	0.23	0
May 13 2024	0.2465	-0.0535	-17.83%	0.314	0.316	0.237	6,000
May 10 2024	0.30	0.042	16.28%	0.283	0.319	0.2825	1,000
May 09 2024	0.258	0.0015	0.58%	0.264	0.2645	0.228	0
May 08 2024	0.2565	0.033	14.77%	0.247	0.285	0.241	1,000
May 07 2024	0.2235	-0.0565	-20.18%	0.2975	0.2975	0.2235	0
May 06 2024	0.28	0.0295	11.78%	0.269	0.28	0.246	1,500
May 03 2024	0.2505	0.011	4.59%	0.239	0.258	0.2345	0
May 02 2024	0.2395	-0.007	-2.84%	0.2485	0.259	0.2275	0
Apr 30 2024	0.2465	-0.0195	-7.33%	0.271	0.282	0.2415	0
Apr 29 2024	0.266	0.0125	4.93%	0.252	0.267	0.2455	0
Apr 26 2024	0.2535	0.0205	8.80%	0.2455	0.2595	0.2215	500
Apr 25 2024	0.233	-0.0345	-12.90%	0.2775	0.28	0.209	1,000
Apr 24 2024	0.2675	-0.0065	-2.37%	0.304	0.309	0.2675	0
Apr 23 2024	0.274	0.032	13.22%	0.2665	0.2805	0.244	5,000
Apr 22 2024	0.242	-0.002	-0.82%	0.276	0.276	0.2305	220,000
Apr 19 2024	0.244	-0.0195	-7.40%	0.278	0.278	0.244	0
Apr 18 2024	0.2635	-0.025	-8.67%	0.2915	0.304	0.2365	0
Apr 17 2024	0.2885	-0.0095	-3.19%	0.307	0.313	0.276	0
Apr 16 2024	0.298	-0.0015	-0.50%	0.278	0.321	0.2745	15,000
Apr 15 2024	0.2995	0.0255	9.31%	0.311	0.314	0.2875	26,000
Apr 12 2024	0.274	0.0275	11.16%	0.261	0.286	0.255	6,000
Apr 11 2024	0.2465	-0.005	-1.99%	0.257	0.257	0.2335	1,000
Apr 10 2024	0.2515	-0.0085	-3.27%	0.254	0.2715	0.227	1,000
Apr 09 2024	0.26	-0.117	-31.03%	0.38	0.405	0.2525	242,000
Apr 08 2024	0.377	0.026	7.41%	0.365	0.385	0.347	0
Apr 05 2024	0.351	0.013	3.85%	0.343	0.351	0.316	0
Apr 04 2024	0.338	-0.014	-3.98%	0.371	0.374	0.338	0
Apr 03 2024	0.352	0.016	4.76%	0.349	0.359	0.322	0
Apr 02 2024	0.336	-0.02	-5.62%	0.357	0.367	0.324	0
Mar 28 2024	0.356	0.021	6.27%	0.35	0.357	0.323	0
Mar 27 2024	0.335	-0.007	-2.05%	0.354	0.374	0.329	0
Mar 26 2024	0.342	0.007	2.09%	0.364	0.371	0.332	0
Mar 25 2024	0.335	0.031	10.20%	0.332	0.343	0.322	0
Mar 22 2024	0.304	0.019	6.67%	0.2955	0.313	0.285	0
Mar 21 2024	0.285	-0.008	-2.73%	0.306	0.306	0.28	1,500
Mar 20 2024	0.293	0.0065	2.27%	0.305	0.306	0.274	0
Mar 19 2024	0.2865	0.019	7.10%	0.2855	0.2915	0.247	0
Mar 18 2024	0.2675	0.0255	10.54%	0.256	0.2725	0.256	0
Mar 15 2024	0.242	-0.0035	-1.43%	0.26	0.265	0.231	0
Mar 14 2024	0.2455	0.033	15.53%	0.2305	0.2715	0.2305	15,000
Mar 13 2024	0.2125	0.033	18.38%	0.195	0.2215	0.1725	0
Mar 12 2024	0.1795	-0.008	-4.27%	0.247	0.247	0.169	0
Mar 11 2024	0.1875	-0.033	-14.97%	0.245	0.245	0.183	0
Mar 08 2024	0.2205	-0.012	-5.16%	0.229	0.233	0.2145	0
Mar 07 2024	0.2325	-0.006	-2.52%	0.262	0.265	0.2265	0
Mar 06 2024	0.2385	0.007	3.02%	0.2495	0.2525	0.2205	16,500
Mar 05 2024	0.2315	0.0065	2.89%	0.24	0.24	0.22	0
Mar 04 2024	0.225	0.0385	20.64%	0.2215	0.2265	0.196	0
Mar 01 2024	0.1865	0.005	2.75%	0.1915	0.2185	0.1805	0
Feb 29 2024	0.1815	0.012	7.08%	0.164	0.189	0.164	0
Feb 28 2024	0.1695	-0.006	-3.42%	0.1815	0.1815	0.164	0
Feb 27 2024	0.1755	-0.008	-4.36%	0.196	0.2015	0.165	0
Feb 26 2024	0.1835	0.058	46.22%	0.136	0.1835	0.1345	0

NLBNPIT1YGN1 20241220 22

Delayed Upgrade Clock