NLBNPIT1YGN1 20241220 22 Historical Data - P1YGN1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YGN1 20241220 22	P1YGN1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0515	19.92%	0.31	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.283	0.2825	0.319	0.31	0.2585

P1YGN1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.30	0.042	16.28%	0.283	0.319	0.2825	1,000
May 09 2024	0.258	0.0015	0.58%	0.264	0.2645	0.228	0
May 08 2024	0.2565	0.033	14.77%	0.247	0.285	0.241	1,000
May 07 2024	0.2235	-0.0565	-20.18%	0.2975	0.2975	0.2235	0
May 06 2024	0.28	0.0295	11.78%	0.269	0.28	0.246	1,500
May 03 2024	0.2505	0.011	4.59%	0.239	0.258	0.2345	0
May 02 2024	0.2395	-0.007	-2.84%	0.2485	0.259	0.2275	0
Apr 30 2024	0.2465	-0.0195	-7.33%	0.271	0.282	0.2415	0
Apr 29 2024	0.266	0.0125	4.93%	0.252	0.267	0.2455	0
Apr 26 2024	0.2535	0.0205	8.80%	0.2455	0.2595	0.2215	500
Apr 25 2024	0.233	-0.0345	-12.90%	0.2775	0.28	0.209	1,000
Apr 24 2024	0.2675	-0.0065	-2.37%	0.304	0.309	0.2675	0
Apr 23 2024	0.274	0.032	13.22%	0.2665	0.2805	0.244	5,000
Apr 22 2024	0.242	-0.002	-0.82%	0.276	0.276	0.2305	220,000
Apr 19 2024	0.244	-0.0195	-7.40%	0.278	0.278	0.244	0
Apr 18 2024	0.2635	-0.025	-8.67%	0.2915	0.304	0.2365	0
Apr 17 2024	0.2885	-0.0095	-3.19%	0.307	0.313	0.276	0
Apr 16 2024	0.298	-0.0015	-0.50%	0.278	0.321	0.2745	15,000
Apr 15 2024	0.2995	0.0255	9.31%	0.311	0.314	0.2875	26,000
Apr 12 2024	0.274	0.0275	11.16%	0.261	0.286	0.255	6,000
Apr 11 2024	0.2465	-0.005	-1.99%	0.257	0.257	0.2335	1,000