P1YGK7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2095 | -0.0005 | -0.24% | 0.198 | 0.2095 | 0.198 | 0 |
May 23 2024 | 0.21 | -0.005 | -2.33% | 0.222 | 0.222 | 0.208 | 0 |
May 22 2024 | 0.215 | -0.006 | -2.71% | 0.222 | 0.225 | 0.2145 | 0 |
May 21 2024 | 0.221 | -0.0015 | -0.67% | 0.224 | 0.224 | 0.2125 | 0 |
May 20 2024 | 0.2225 | -0.0085 | -3.68% | 0.236 | 0.2365 | 0.2225 | 0 |
May 17 2024 | 0.231 | 0.018 | 8.45% | 0.2155 | 0.2325 | 0.215 | 0 |
May 16 2024 | 0.213 | 0.0045 | 2.16% | 0.209 | 0.2185 | 0.2085 | 0 |
May 15 2024 | 0.2085 | 0.0045 | 2.21% | 0.2075 | 0.2145 | 0.2045 | 0 |
May 14 2024 | 0.204 | 0.0185 | 9.97% | 0.188 | 0.204 | 0.188 | 0 |
May 13 2024 | 0.1855 | 0.001 | 0.54% | 0.189 | 0.1895 | 0.18 | 0 |
May 10 2024 | 0.1845 | 0.007 | 3.94% | 0.181 | 0.189 | 0.1775 | 0 |
May 09 2024 | 0.1775 | -0.0085 | -4.57% | 0.188 | 0.1885 | 0.1695 | 0 |
May 08 2024 | 0.186 | -0.014 | -7.00% | 0.2025 | 0.2045 | 0.1835 | 0 |
May 07 2024 | 0.20 | 0.0135 | 7.24% | 0.1905 | 0.20 | 0.188 | 0 |
May 06 2024 | 0.1865 | 0.007 | 3.90% | 0.1805 | 0.1865 | 0.18 | 0 |
May 03 2024 | 0.1795 | -0.013 | -6.75% | 0.1985 | 0.1995 | 0.1725 | 0 |
May 02 2024 | 0.1925 | 0.007 | 3.77% | 0.1845 | 0.1945 | 0.1835 | 0 |
Apr 30 2024 | 0.1855 | 0.003 | 1.64% | 0.185 | 0.189 | 0.181 | 0 |
Apr 29 2024 | 0.1825 | -0.0055 | -2.93% | 0.1895 | 0.1925 | 0.178 | 0 |
Apr 26 2024 | 0.188 | 0.009 | 5.03% | 0.1825 | 0.1895 | 0.181 | 0 |
Apr 25 2024 | 0.179 | 0.0015 | 0.85% | 0.1775 | 0.1845 | 0.1775 | 0 |
Apr 24 2024 | 0.1775 | -0.0025 | -1.39% | 0.1795 | 0.183 | 0.176 | 0 |
Apr 23 2024 | 0.18 | 0.021 | 13.21% | 0.165 | 0.1805 | 0.1595 | 0 |
Apr 22 2024 | 0.159 | -0.0005 | -0.31% | 0.17 | 0.17 | 0.152 | 0 |
Apr 19 2024 | 0.1595 | 0.0035 | 2.24% | 0.1515 | 0.16 | 0.147 | 0 |
Apr 18 2024 | 0.156 | 0.0075 | 5.05% | 0.1525 | 0.1565 | 0.1455 | 0 |
Apr 17 2024 | 0.1485 | 0.0115 | 8.39% | 0.1365 | 0.151 | 0.136 | 0 |
Apr 16 2024 | 0.137 | -0.0035 | -2.49% | 0.135 | 0.142 | 0.131 | 0 |
Apr 15 2024 | 0.1405 | 0.0065 | 4.85% | 0.1315 | 0.1455 | 0.1315 | 0 |
Apr 12 2024 | 0.134 | -0.0075 | -5.30% | 0.1455 | 0.146 | 0.132 | 0 |
Apr 11 2024 | 0.1415 | -0.0185 | -11.56% | 0.162 | 0.1655 | 0.135 | 0 |
Apr 10 2024 | 0.16 | 0.0125 | 8.47% | 0.152 | 0.162 | 0.1455 | 0 |
Apr 09 2024 | 0.1475 | -0.004 | -2.64% | 0.1515 | 0.157 | 0.1435 | 0 |
Apr 08 2024 | 0.1515 | 0.003 | 2.02% | 0.1555 | 0.1555 | 0.145 | 0 |
Apr 05 2024 | 0.1485 | -0.0085 | -5.41% | 0.1485 | 0.1495 | 0.137 | 0 |
Apr 04 2024 | 0.157 | -0.0005 | -0.32% | 0.1595 | 0.1605 | 0.155 | 0 |
Apr 03 2024 | 0.1575 | 0.0095 | 6.42% | 0.1525 | 0.16 | 0.15 | 0 |
Apr 02 2024 | 0.148 | 0.007 | 4.96% | 0.141 | 0.1555 | 0.141 | 0 |
Mar 28 2024 | 0.141 | 0.002 | 1.44% | 0.1455 | 0.1455 | 0.137 | 0 |
Mar 27 2024 | 0.139 | -0.0055 | -3.81% | 0.145 | 0.1455 | 0.138 | 0 |
Mar 26 2024 | 0.1445 | 0.007 | 5.09% | 0.141 | 0.1475 | 0.1395 | 0 |
Mar 25 2024 | 0.1375 | 0.007 | 5.36% | 0.1335 | 0.139 | 0.1285 | 0 |
Mar 22 2024 | 0.1305 | 0.003 | 2.35% | 0.128 | 0.132 | 0.126 | 0 |
Mar 21 2024 | 0.1275 | -0.0005 | -0.39% | 0.136 | 0.1385 | 0.1205 | 0 |
Mar 20 2024 | 0.128 | 0.0055 | 4.49% | 0.128 | 0.1325 | 0.121 | 0 |
Mar 19 2024 | 0.1225 | 0.012 | 10.86% | 0.1155 | 0.124 | 0.1145 | 0 |
Mar 18 2024 | 0.1105 | 0.005 | 4.74% | 0.114 | 0.114 | 0.102 | 0 |
Mar 15 2024 | 0.1055 | 0.008 | 8.21% | 0.1015 | 0.1065 | 0.0995 | 0 |
Mar 14 2024 | 0.0975 | -0.003 | -2.99% | 0.102 | 0.103 | 0.096 | 0 |
Mar 13 2024 | 0.1005 | 0.0025 | 2.55% | 0.103 | 0.104 | 0.099 | 0 |
Mar 12 2024 | 0.098 | 0.0085 | 9.50% | 0.097 | 0.10 | 0.092 | 0 |
Mar 11 2024 | 0.0895 | 0.0005 | 0.56% | 0.0935 | 0.0945 | 0.08 | 0 |
Mar 08 2024 | 0.089 | -0.001 | -1.11% | 0.0925 | 0.0945 | 0.0875 | 0 |
Mar 07 2024 | 0.09 | -0.0035 | -3.74% | 0.097 | 0.0975 | 0.0835 | 0 |
Mar 06 2024 | 0.0935 | -0.0005 | -0.53% | 0.098 | 0.098 | 0.0915 | 0 |
Mar 05 2024 | 0.094 | 0.0015 | 1.62% | 0.0955 | 0.0975 | 0.0925 | 0 |
Mar 04 2024 | 0.0925 | 0.006 | 6.94% | 0.0885 | 0.0945 | 0.085 | 0 |
Mar 01 2024 | 0.0865 | 0.006 | 7.45% | 0.0845 | 0.0915 | 0.082 | 0 |
Feb 29 2024 | 0.0805 | -0.0015 | -1.83% | 0.085 | 0.0855 | 0.079 | 0 |
Feb 28 2024 | 0.082 | -0.003 | -3.53% | 0.087 | 0.087 | 0.079 | 0 |
Feb 27 2024 | 0.085 | -0.006 | -6.59% | 0.0905 | 0.0915 | 0.0845 | 0 |
Feb 26 2024 | 0.091 | 0.0075 | 8.98% | 0.0855 | 0.0985 | 0.0855 | 0 |