Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGK7 20240920 4.5 | P1YGK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 4.43% | 0.1885 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.181 | 0.1775 | 0.189 | 0.1885 | 0.1805 |
P1YGK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1845 | 0.007 | 3.94% | 0.181 | 0.189 | 0.1775 | 0 |
| May 09 2024 | 0.1775 | -0.0085 | -4.57% | 0.188 | 0.1885 | 0.1695 | 0 |
| May 08 2024 | 0.186 | -0.014 | -7.00% | 0.2025 | 0.2045 | 0.1835 | 0 |
| May 07 2024 | 0.20 | 0.0135 | 7.24% | 0.1905 | 0.20 | 0.188 | 0 |
| May 06 2024 | 0.1865 | 0.007 | 3.90% | 0.1805 | 0.1865 | 0.18 | 0 |
| May 03 2024 | 0.1795 | -0.013 | -6.75% | 0.1985 | 0.1995 | 0.1725 | 0 |
| May 02 2024 | 0.1925 | 0.007 | 3.77% | 0.1845 | 0.1945 | 0.1835 | 0 |
| Apr 30 2024 | 0.1855 | 0.003 | 1.64% | 0.185 | 0.189 | 0.181 | 0 |
| Apr 29 2024 | 0.1825 | -0.0055 | -2.93% | 0.1895 | 0.1925 | 0.178 | 0 |
| Apr 26 2024 | 0.188 | 0.009 | 5.03% | 0.1825 | 0.1895 | 0.181 | 0 |
| Apr 25 2024 | 0.179 | 0.0015 | 0.85% | 0.1775 | 0.1845 | 0.1775 | 0 |
| Apr 24 2024 | 0.1775 | -0.0025 | -1.39% | 0.1795 | 0.183 | 0.176 | 0 |
| Apr 23 2024 | 0.18 | 0.021 | 13.21% | 0.165 | 0.1805 | 0.1595 | 0 |
| Apr 22 2024 | 0.159 | -0.0005 | -0.31% | 0.17 | 0.17 | 0.152 | 0 |
| Apr 19 2024 | 0.1595 | 0.0035 | 2.24% | 0.1515 | 0.16 | 0.147 | 0 |
| Apr 18 2024 | 0.156 | 0.0075 | 5.05% | 0.1525 | 0.1565 | 0.1455 | 0 |
| Apr 17 2024 | 0.1485 | 0.0115 | 8.39% | 0.1365 | 0.151 | 0.136 | 0 |
| Apr 16 2024 | 0.137 | -0.0035 | -2.49% | 0.135 | 0.142 | 0.131 | 0 |
| Apr 15 2024 | 0.1405 | 0.0065 | 4.85% | 0.1315 | 0.1455 | 0.1315 | 0 |
| Apr 12 2024 | 0.134 | -0.0075 | -5.30% | 0.1455 | 0.146 | 0.132 | 0 |
| Apr 11 2024 | 0.1415 | -0.0185 | -11.56% | 0.162 | 0.1655 | 0.135 | 0 |
