P1YGJ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 24 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 23 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 22 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 21 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 20 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 17 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 16 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
May 15 2024 | 0.0855 | -0.0105 | -10.94% | 0.0915 | 0.098 | 0.0855 | 0 |
May 14 2024 | 0.096 | -0.0185 | -16.16% | 0.122 | 0.122 | 0.095 | 0 |
May 13 2024 | 0.1145 | -0.012 | -9.49% | 0.126 | 0.1265 | 0.1085 | 0 |
May 10 2024 | 0.1265 | 0.00 | 0.00% | 0.135 | 0.1465 | 0.105 | 0 |
May 09 2024 | 0.1265 | -0.0085 | -6.30% | 0.1325 | 0.183 | 0.114 | 0 |
May 08 2024 | 0.135 | -0.013 | -8.78% | 0.157 | 0.157 | 0.1305 | 0 |
May 07 2024 | 0.148 | -0.014 | -8.64% | 0.1685 | 0.1685 | 0.1475 | 0 |
May 06 2024 | 0.162 | -0.028 | -14.74% | 0.1985 | 0.1985 | 0.1615 | 0 |
May 03 2024 | 0.19 | -0.013 | -6.40% | 0.204 | 0.204 | 0.182 | 0 |
May 02 2024 | 0.203 | 0.0045 | 2.27% | 0.2165 | 0.218 | 0.183 | 0 |
Apr 30 2024 | 0.1985 | -0.006 | -2.93% | 0.211 | 0.2125 | 0.195 | 0 |
Apr 29 2024 | 0.2045 | -0.006 | -2.85% | 0.2135 | 0.2185 | 0.2035 | 0 |
Apr 26 2024 | 0.2105 | -0.0335 | -13.73% | 0.233 | 0.2335 | 0.206 | 0 |
Apr 25 2024 | 0.244 | 0.026 | 11.93% | 0.228 | 0.2525 | 0.216 | 0 |
Apr 24 2024 | 0.218 | 0.0065 | 3.07% | 0.2095 | 0.2255 | 0.2015 | 0 |
Apr 23 2024 | 0.2115 | -0.036 | -14.55% | 0.2435 | 0.2445 | 0.21 | 0 |
Apr 22 2024 | 0.2475 | -0.0175 | -6.60% | 0.2635 | 0.2635 | 0.2375 | 0 |
Apr 19 2024 | 0.265 | 0.01 | 3.92% | 0.283 | 0.2855 | 0.262 | 0 |
Apr 18 2024 | 0.255 | 0.001 | 0.39% | 0.2645 | 0.267 | 0.2535 | 0 |
Apr 17 2024 | 0.254 | -0.019 | -6.96% | 0.288 | 0.29 | 0.243 | 0 |
Apr 16 2024 | 0.273 | 0.026 | 10.53% | 0.28 | 0.284 | 0.2625 | 0 |
Apr 15 2024 | 0.247 | -0.0175 | -6.62% | 0.268 | 0.268 | 0.229 | 0 |
Apr 12 2024 | 0.2645 | 0.009 | 3.52% | 0.249 | 0.2675 | 0.2285 | 0 |
Apr 11 2024 | 0.2555 | 0.0105 | 4.29% | 0.254 | 0.2675 | 0.242 | 0 |
Apr 10 2024 | 0.245 | -0.006 | -2.39% | 0.255 | 0.2595 | 0.2315 | 0 |
Apr 09 2024 | 0.251 | 0.024 | 10.57% | 0.2405 | 0.256 | 0.23 | 0 |
Apr 08 2024 | 0.227 | -0.0235 | -9.38% | 0.259 | 0.262 | 0.225 | 0 |
Apr 05 2024 | 0.2505 | 0.0285 | 12.84% | 0.253 | 0.267 | 0.2455 | 0 |
Apr 04 2024 | 0.222 | -0.0495 | -18.23% | 0.28 | 0.2805 | 0.2215 | 0 |
Apr 03 2024 | 0.2715 | -0.0095 | -3.38% | 0.294 | 0.294 | 0.271 | 0 |
Apr 02 2024 | 0.281 | 0.069 | 32.55% | 0.219 | 0.2835 | 0.217 | 0 |
Mar 28 2024 | 0.212 | 0.001 | 0.47% | 0.2175 | 0.219 | 0.175 | 0 |
Mar 27 2024 | 0.211 | -0.0095 | -4.31% | 0.231 | 0.231 | 0.207 | 0 |
Mar 26 2024 | 0.2205 | 0.0045 | 2.08% | 0.2225 | 0.2245 | 0.2125 | 0 |
Mar 25 2024 | 0.216 | -0.007 | -3.14% | 0.2325 | 0.2325 | 0.215 | 0 |
Mar 22 2024 | 0.223 | 0.008 | 3.72% | 0.2305 | 0.232 | 0.22 | 0 |
Mar 21 2024 | 0.215 | -0.0235 | -9.85% | 0.229 | 0.231 | 0.2125 | 0 |
Mar 20 2024 | 0.2385 | 0.01 | 4.38% | 0.2425 | 0.2435 | 0.2325 | 0 |
Mar 19 2024 | 0.2285 | 0.0095 | 4.34% | 0.2455 | 0.256 | 0.2225 | 0 |
Mar 18 2024 | 0.219 | 0.011 | 5.29% | 0.2155 | 0.226 | 0.199 | 0 |
Mar 15 2024 | 0.208 | -0.007 | -3.26% | 0.2275 | 0.2275 | 0.2055 | 0 |
Mar 14 2024 | 0.215 | 0.0155 | 7.77% | 0.2095 | 0.2185 | 0.192 | 0 |
Mar 13 2024 | 0.1995 | -0.042 | -17.39% | 0.248 | 0.249 | 0.197 | 0 |
Mar 12 2024 | 0.2415 | -0.0185 | -7.12% | 0.261 | 0.2745 | 0.2385 | 0 |
Mar 11 2024 | 0.26 | 0.015 | 6.12% | 0.2605 | 0.2725 | 0.244 | 0 |
Mar 08 2024 | 0.245 | 0.116 | 89.92% | 0.143 | 0.2955 | 0.1365 | 0 |
Mar 07 2024 | 0.129 | 0.0455 | 54.49% | 0.092 | 0.1395 | 0.0825 | 0 |
Mar 06 2024 | 0.0835 | -0.005 | -5.65% | 0.097 | 0.0975 | 0.082 | 0 |
Mar 05 2024 | 0.0885 | -0.001 | -1.12% | 0.0995 | 0.0995 | 0.086 | 0 |
Mar 04 2024 | 0.0895 | -0.0125 | -12.25% | 0.109 | 0.1105 | 0.0835 | 0 |
Mar 01 2024 | 0.102 | 0.00 | 0.00% | 0.1075 | 0.109 | 0.0945 | 0 |
Feb 29 2024 | 0.102 | -0.0055 | -5.12% | 0.1145 | 0.116 | 0.0995 | 0 |
Feb 28 2024 | 0.1075 | 0.004 | 3.86% | 0.114 | 0.1165 | 0.103 | 0 |