Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGJ9 20240621 25 | P1YGJ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0155 | -12.60% | 0.1075 | 05:43:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.122 | 0.1075 | 0.122 | 0.123 |
P1YGJ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1145 | -0.012 | -9.49% | 0.126 | 0.1265 | 0.1085 | 0 |
| May 10 2024 | 0.1265 | 0.00 | 0.00% | 0.135 | 0.1465 | 0.105 | 0 |
| May 09 2024 | 0.1265 | -0.0085 | -6.30% | 0.1325 | 0.183 | 0.114 | 0 |
| May 08 2024 | 0.135 | -0.013 | -8.78% | 0.157 | 0.157 | 0.1305 | 0 |
| May 07 2024 | 0.148 | -0.014 | -8.64% | 0.1685 | 0.1685 | 0.1475 | 0 |
| May 06 2024 | 0.162 | -0.028 | -14.74% | 0.1985 | 0.1985 | 0.1615 | 0 |
| May 03 2024 | 0.19 | -0.013 | -6.40% | 0.204 | 0.204 | 0.182 | 0 |
| May 02 2024 | 0.203 | 0.0045 | 2.27% | 0.2165 | 0.218 | 0.183 | 0 |
| Apr 30 2024 | 0.1985 | -0.006 | -2.93% | 0.211 | 0.2125 | 0.195 | 0 |
| Apr 29 2024 | 0.2045 | -0.006 | -2.85% | 0.2135 | 0.2185 | 0.2035 | 0 |
| Apr 26 2024 | 0.2105 | -0.0335 | -13.73% | 0.233 | 0.2335 | 0.206 | 0 |
| Apr 25 2024 | 0.244 | 0.026 | 11.93% | 0.228 | 0.2525 | 0.216 | 0 |
| Apr 24 2024 | 0.218 | 0.0065 | 3.07% | 0.2095 | 0.2255 | 0.2015 | 0 |
| Apr 23 2024 | 0.2115 | -0.036 | -14.55% | 0.2435 | 0.2445 | 0.21 | 0 |
| Apr 22 2024 | 0.2475 | -0.0175 | -6.60% | 0.2635 | 0.2635 | 0.2375 | 0 |
| Apr 19 2024 | 0.265 | 0.01 | 3.92% | 0.283 | 0.2855 | 0.262 | 0 |
| Apr 18 2024 | 0.255 | 0.001 | 0.39% | 0.2645 | 0.267 | 0.2535 | 0 |
| Apr 17 2024 | 0.254 | -0.019 | -6.96% | 0.288 | 0.29 | 0.243 | 0 |
| Apr 16 2024 | 0.273 | 0.026 | 10.53% | 0.28 | 0.284 | 0.2625 | 0 |
| Apr 15 2024 | 0.247 | -0.0175 | -6.62% | 0.268 | 0.268 | 0.229 | 0 |
