P1YGI1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.1645 | 0.0285 | 20.96% | 0.138 | 0.1645 | 0.137 | 0 |
May 31 2024 | 0.136 | 0.00 | 0.00% | 0.147 | 0.154 | 0.1355 | 0 |
May 30 2024 | 0.136 | -0.0015 | -1.09% | 0.157 | 0.158 | 0.134 | 0 |
May 29 2024 | 0.1375 | -0.0035 | -2.48% | 0.1555 | 0.1555 | 0.133 | 0 |
May 28 2024 | 0.141 | 0.0055 | 4.06% | 0.15 | 0.1535 | 0.135 | 0 |
May 27 2024 | 0.1355 | -0.0075 | -5.24% | 0.1525 | 0.153 | 0.1315 | 0 |
May 24 2024 | 0.143 | -0.009 | -5.92% | 0.145 | 0.154 | 0.143 | 0 |
May 23 2024 | 0.152 | 0.00 | 0.00% | 0.158 | 0.167 | 0.1505 | 0 |
May 22 2024 | 0.152 | -0.013 | -7.88% | 0.178 | 0.179 | 0.1515 | 0 |
May 21 2024 | 0.165 | 0.0385 | 30.43% | 0.141 | 0.166 | 0.1265 | 0 |
May 20 2024 | 0.1265 | -0.0105 | -7.66% | 0.15 | 0.1505 | 0.126 | 0 |
May 17 2024 | 0.137 | -0.005 | -3.52% | 0.1555 | 0.156 | 0.134 | 0 |
May 16 2024 | 0.142 | 0.002 | 1.43% | 0.156 | 0.1575 | 0.133 | 0 |
May 15 2024 | 0.14 | -0.0175 | -11.11% | 0.1645 | 0.1645 | 0.1395 | 0 |
May 14 2024 | 0.1575 | -0.0205 | -11.52% | 0.1865 | 0.1865 | 0.1525 | 0 |
May 13 2024 | 0.178 | 0.037 | 26.24% | 0.1525 | 0.178 | 0.139 | 0 |
May 10 2024 | 0.141 | -0.029 | -17.06% | 0.179 | 0.179 | 0.14 | 0 |
May 09 2024 | 0.17 | -0.014 | -7.61% | 0.1975 | 0.1985 | 0.169 | 0 |
May 08 2024 | 0.184 | 0.0175 | 10.51% | 0.186 | 0.1865 | 0.1585 | 0 |
May 07 2024 | 0.1665 | -0.0205 | -10.96% | 0.205 | 0.2055 | 0.166 | 0 |
May 06 2024 | 0.187 | -0.075 | -28.63% | 0.271 | 0.2825 | 0.185 | 0 |
May 03 2024 | 0.262 | -0.01 | -3.68% | 0.2745 | 0.2745 | 0.24 | 0 |
May 02 2024 | 0.272 | -0.006 | -2.16% | 0.294 | 0.294 | 0.225 | 0 |
Apr 30 2024 | 0.278 | 0.0095 | 3.54% | 0.279 | 0.2815 | 0.259 | 0 |
Apr 29 2024 | 0.2685 | -0.009 | -3.24% | 0.296 | 0.296 | 0.2635 | 0 |
Apr 26 2024 | 0.2775 | -0.0295 | -9.61% | 0.298 | 0.298 | 0.2735 | 0 |
Apr 25 2024 | 0.307 | 0.0195 | 6.78% | 0.30 | 0.315 | 0.272 | 0 |
Apr 24 2024 | 0.2875 | 0.0325 | 12.75% | 0.2625 | 0.289 | 0.256 | 0 |
Apr 23 2024 | 0.255 | -0.024 | -8.60% | 0.286 | 0.286 | 0.251 | 0 |
Apr 22 2024 | 0.279 | -0.008 | -2.79% | 0.297 | 0.297 | 0.2695 | 0 |
Apr 19 2024 | 0.287 | -0.023 | -7.42% | 0.338 | 0.338 | 0.287 | 0 |
Apr 18 2024 | 0.31 | -0.005 | -1.59% | 0.324 | 0.337 | 0.31 | 0 |
Apr 17 2024 | 0.315 | 0.014 | 4.65% | 0.325 | 0.326 | 0.306 | 0 |
Apr 16 2024 | 0.301 | -0.022 | -6.81% | 0.357 | 0.361 | 0.2915 | 0 |
Apr 15 2024 | 0.323 | 0.0285 | 9.68% | 0.302 | 0.326 | 0.294 | 0 |
Apr 12 2024 | 0.2945 | -0.0555 | -15.86% | 0.348 | 0.348 | 0.2875 | 0 |
Apr 11 2024 | 0.35 | 0.014 | 4.17% | 0.367 | 0.368 | 0.331 | 0 |
Apr 10 2024 | 0.336 | 0.0535 | 18.94% | 0.289 | 0.342 | 0.277 | 0 |
Apr 09 2024 | 0.2825 | 0.032 | 12.77% | 0.269 | 0.342 | 0.268 | 0 |
Apr 08 2024 | 0.2505 | -0.021 | -7.73% | 0.284 | 0.287 | 0.25 | 0 |
Apr 05 2024 | 0.2715 | 0.0265 | 10.82% | 0.2735 | 0.2795 | 0.2605 | 0 |
Apr 04 2024 | 0.245 | 0.0095 | 4.03% | 0.2565 | 0.257 | 0.2345 | 0 |
Apr 03 2024 | 0.2355 | 0.0105 | 4.67% | 0.2405 | 0.246 | 0.215 | 0 |
Apr 02 2024 | 0.225 | 0.012 | 5.63% | 0.222 | 0.2375 | 0.2145 | 0 |
Mar 28 2024 | 0.213 | 0.0075 | 3.65% | 0.2135 | 0.218 | 0.204 | 0 |
Mar 27 2024 | 0.2055 | 0.0045 | 2.24% | 0.218 | 0.2215 | 0.202 | 0 |
Mar 26 2024 | 0.201 | -0.036 | -15.19% | 0.2435 | 0.2445 | 0.195 | 0 |
Mar 25 2024 | 0.237 | -0.0415 | -14.90% | 0.287 | 0.293 | 0.237 | 0 |
Mar 22 2024 | 0.2785 | 0.012 | 4.50% | 0.291 | 0.305 | 0.274 | 0 |
Mar 21 2024 | 0.2665 | 0.005 | 1.91% | 0.256 | 0.2695 | 0.2395 | 0 |
Mar 20 2024 | 0.2615 | -0.006 | -2.24% | 0.2825 | 0.2835 | 0.253 | 0 |
Mar 19 2024 | 0.2675 | -0.0255 | -8.70% | 0.2925 | 0.296 | 0.2675 | 0 |
Mar 18 2024 | 0.293 | 0.022 | 8.12% | 0.2565 | 0.301 | 0.2565 | 0 |
Mar 15 2024 | 0.271 | 0.023 | 9.27% | 0.2505 | 0.2735 | 0.2475 | 0 |
Mar 14 2024 | 0.248 | 0.0225 | 9.98% | 0.238 | 0.2495 | 0.213 | 0 |
Mar 13 2024 | 0.2255 | 0.001 | 0.45% | 0.2335 | 0.2345 | 0.2135 | 0 |
Mar 12 2024 | 0.2245 | -0.032 | -12.48% | 0.2615 | 0.2635 | 0.223 | 0 |
Mar 11 2024 | 0.2565 | 0.0235 | 10.09% | 0.2595 | 0.266 | 0.244 | 0 |
Mar 08 2024 | 0.233 | -0.0195 | -7.72% | 0.2665 | 0.267 | 0.218 | 0 |
Mar 07 2024 | 0.2525 | -0.0765 | -23.25% | 0.339 | 0.343 | 0.244 | 0 |
Mar 06 2024 | 0.329 | -0.005 | -1.50% | 0.365 | 0.366 | 0.32 | 0 |