Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGI1 20240920 32 | P1YGI1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -14.36% | 0.155 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.179 | 0.14 | 0.179 | 0.155 | 0.181 |
P1YGI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.141 | -0.029 | -17.06% | 0.179 | 0.179 | 0.14 | 0 |
| May 09 2024 | 0.17 | -0.014 | -7.61% | 0.1975 | 0.1985 | 0.169 | 0 |
| May 08 2024 | 0.184 | 0.0175 | 10.51% | 0.186 | 0.1865 | 0.1585 | 0 |
| May 07 2024 | 0.1665 | -0.0205 | -10.96% | 0.205 | 0.2055 | 0.166 | 0 |
| May 06 2024 | 0.187 | -0.075 | -28.63% | 0.271 | 0.2825 | 0.185 | 0 |
| May 03 2024 | 0.262 | -0.01 | -3.68% | 0.2745 | 0.2745 | 0.24 | 0 |
| May 02 2024 | 0.272 | -0.006 | -2.16% | 0.294 | 0.294 | 0.225 | 0 |
| Apr 30 2024 | 0.278 | 0.0095 | 3.54% | 0.279 | 0.2815 | 0.259 | 0 |
| Apr 29 2024 | 0.2685 | -0.009 | -3.24% | 0.296 | 0.296 | 0.2635 | 0 |
| Apr 26 2024 | 0.2775 | -0.0295 | -9.61% | 0.298 | 0.298 | 0.2735 | 0 |
| Apr 25 2024 | 0.307 | 0.0195 | 6.78% | 0.30 | 0.315 | 0.272 | 0 |
| Apr 24 2024 | 0.2875 | 0.0325 | 12.75% | 0.2625 | 0.289 | 0.256 | 0 |
| Apr 23 2024 | 0.255 | -0.024 | -8.60% | 0.286 | 0.286 | 0.251 | 0 |
| Apr 22 2024 | 0.279 | -0.008 | -2.79% | 0.297 | 0.297 | 0.2695 | 0 |
| Apr 19 2024 | 0.287 | -0.023 | -7.42% | 0.338 | 0.338 | 0.287 | 0 |
| Apr 18 2024 | 0.31 | -0.005 | -1.59% | 0.324 | 0.337 | 0.31 | 0 |
| Apr 17 2024 | 0.315 | 0.014 | 4.65% | 0.325 | 0.326 | 0.306 | 0 |
| Apr 16 2024 | 0.301 | -0.022 | -6.81% | 0.357 | 0.361 | 0.2915 | 0 |
| Apr 15 2024 | 0.323 | 0.0285 | 9.68% | 0.302 | 0.326 | 0.294 | 0 |
| Apr 12 2024 | 0.2945 | -0.0555 | -15.86% | 0.348 | 0.348 | 0.2875 | 0 |
| Apr 11 2024 | 0.35 | 0.014 | 4.17% | 0.367 | 0.368 | 0.331 | 0 |
