Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YGC4 20240620 5000 (P1YGC4)
NLBNPIT1YGC4 20240620 5000 (P1YGC4) Historical

P1YGC4 NLBNPIT1YGC4 20240620 5000

0.0065

-0.004 (-38.10%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YGC4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.007	0.00	0.00%	0.0095	0.0095	0.0065	0
May 23 2024	0.007	0.00	0.00%	0.0055	0.009	0.0055	0
May 22 2024	0.007	0.00	0.00%	0.007	0.008	0.0065	0
May 21 2024	0.007	0.00	0.00%	0.008	0.009	0.007	0
May 20 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	0
May 17 2024	0.009	0.0005	5.88%	0.0095	0.01	0.0085	0
May 16 2024	0.0085	-0.002	-19.05%	0.0085	0.01	0.008	0
May 15 2024	0.0105	-0.007	-40.00%	0.016	0.017	0.0105	0
May 14 2024	0.0175	-0.001	-5.41%	0.019	0.0205	0.0175	0
May 13 2024	0.0185	-0.0015	-7.50%	0.018	0.019	0.017	0
May 10 2024	0.02	-0.003	-13.04%	0.02	0.02	0.018	0
May 09 2024	0.023	-0.004	-14.81%	0.026	0.028	0.0225	0
May 08 2024	0.027	0.00	0.00%	0.027	0.031	0.026	0
May 07 2024	0.027	-0.008	-22.86%	0.029	0.03	0.027	0
May 06 2024	0.035	-0.011	-23.91%	0.04	0.04	0.0335	32,000
May 03 2024	0.046	-0.027	-36.99%	0.0575	0.0585	0.0415	0
May 02 2024	0.073	0.014	23.73%	0.07	0.08	0.0645	0
Apr 30 2024	0.059	0.008	15.69%	0.052	0.06	0.05	4,000
Apr 29 2024	0.051	-0.008	-13.56%	0.0535	0.056	0.05	1,000
Apr 26 2024	0.059	-0.0305	-34.08%	0.0595	0.066	0.0565	1,602,000
Apr 25 2024	0.0895	0.019	26.95%	0.0795	0.1005	0.0745	103,000
Apr 24 2024	0.0705	-0.0025	-3.42%	0.062	0.0725	0.062	0
Apr 23 2024	0.073	-0.0375	-33.94%	0.094	0.0945	0.0715	0
Apr 22 2024	0.1105	0.0005	0.45%	0.1115	0.114	0.1045	880,000
Apr 19 2024	0.11	0.0225	25.71%	0.131	0.1315	0.102	1,360,000
Apr 18 2024	0.0875	-0.007	-7.41%	0.0935	0.103	0.086	2,380,000
Apr 17 2024	0.0945	0.0025	2.72%	0.098	0.098	0.0825	0
Apr 16 2024	0.092	0.0205	28.67%	0.095	0.0995	0.0855	1,540,000
Apr 15 2024	0.0715	0.0015	2.14%	0.0665	0.0715	0.0575	1,500,000
Apr 12 2024	0.07	0.0065	10.24%	0.0495	0.0755	0.049	0
Apr 11 2024	0.0635	0.005	8.55%	0.06	0.069	0.057	0
Apr 10 2024	0.0585	0.0035	6.36%	0.0465	0.0645	0.044	500,000
Apr 09 2024	0.055	0.007	14.58%	0.0485	0.06	0.0455	0
Apr 08 2024	0.048	-0.0085	-15.04%	0.053	0.055	0.047	0
Apr 05 2024	0.0565	0.015	36.14%	0.0635	0.0655	0.055	500,000
Apr 04 2024	0.0415	-0.0035	-7.78%	0.046	0.046	0.0405	0
Apr 03 2024	0.045	-0.0085	-15.89%	0.0525	0.0535	0.045	0
Apr 02 2024	0.0535	0.014	35.44%	0.0435	0.056	0.042	0
Mar 28 2024	0.0395	-0.0045	-10.23%	0.04	0.041	0.0385	0
Mar 27 2024	0.044	0.001	2.33%	0.0445	0.046	0.042	0
Mar 26 2024	0.043	-0.0025	-5.49%	0.0435	0.0445	0.042	0
Mar 25 2024	0.0455	0.0005	1.11%	0.047	0.0485	0.045	0
Mar 22 2024	0.045	0.003	7.14%	0.0435	0.046	0.0425	0
Mar 21 2024	0.042	-0.0145	-25.66%	0.0435	0.0445	0.0415	0
Mar 20 2024	0.0565	-0.004	-6.61%	0.058	0.059	0.056	0
Mar 19 2024	0.0605	-0.001	-1.63%	0.0655	0.0705	0.06	1,400,000
Mar 18 2024	0.0615	-0.014	-18.54%	0.0685	0.0695	0.0595	1,000,000
Mar 15 2024	0.0755	0.0095	14.39%	0.066	0.0755	0.0615	2,498,000
Mar 14 2024	0.066	0.0055	9.09%	0.0585	0.068	0.056	1,598,000
Mar 13 2024	0.0605	-0.0045	-6.92%	0.0605	0.063	0.0595	400,000
Mar 12 2024	0.065	-0.016	-19.75%	0.0725	0.0755	0.0625	0
Mar 11 2024	0.081	0.0125	18.25%	0.078	0.0865	0.0775	0
Mar 08 2024	0.0685	-0.001	-1.44%	0.067	0.071	0.061	0
Mar 07 2024	0.0695	-0.0065	-8.55%	0.084	0.0875	0.0695	0
Mar 06 2024	0.076	-0.007	-8.43%	0.0845	0.0855	0.0755	0
Mar 05 2024	0.083	0.0125	17.73%	0.0745	0.0845	0.0745	0
Mar 04 2024	0.0705	-0.003	-4.08%	0.07	0.0715	0.069	0
Mar 01 2024	0.0735	-0.009	-10.91%	0.076	0.0835	0.073	0
Feb 29 2024	0.0825	-0.0015	-1.79%	0.086	0.0915	0.0785	0
Feb 28 2024	0.084	-0.0015	-1.75%	0.0835	0.091	0.0835	0
Feb 27 2024	0.0855	0.001	1.18%	0.0885	0.0885	0.0835	0
Feb 26 2024	0.0845	-0.001	-1.17%	0.087	0.087	0.082	0

NLBNPIT1YGC4 20240620 5000

NLBNPIT1XK27 20240621 350

Delayed Upgrade Clock