NLBNPIT1YGC4 20240620 5000 Historical Data - P1YGC4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YGC4 20240620 5000	P1YGC4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-11.90%	0.0185	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.018	0.02	0.0185	0.021

P1YGC4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02	-0.003	-13.04%	0.02	0.02	0.018	0
May 09 2024	0.023	-0.004	-14.81%	0.026	0.028	0.0225	0
May 08 2024	0.027	0.00	0.00%	0.027	0.031	0.026	0
May 07 2024	0.027	-0.008	-22.86%	0.029	0.03	0.027	0
May 06 2024	0.035	-0.011	-23.91%	0.04	0.04	0.0335	32,000
May 03 2024	0.046	-0.027	-36.99%	0.0575	0.0585	0.0415	0
May 02 2024	0.073	0.014	23.73%	0.07	0.08	0.0645	0
Apr 30 2024	0.059	0.008	15.69%	0.052	0.06	0.05	4,000
Apr 29 2024	0.051	-0.008	-13.56%	0.0535	0.056	0.05	1,000
Apr 26 2024	0.059	-0.0305	-34.08%	0.0595	0.066	0.0565	1,602,000
Apr 25 2024	0.0895	0.019	26.95%	0.0795	0.1005	0.0745	103,000
Apr 24 2024	0.0705	-0.0025	-3.42%	0.062	0.0725	0.062	0
Apr 23 2024	0.073	-0.0375	-33.94%	0.094	0.0945	0.0715	0
Apr 22 2024	0.1105	0.0005	0.45%	0.1115	0.114	0.1045	880,000
Apr 19 2024	0.11	0.0225	25.71%	0.131	0.1315	0.102	1,360,000
Apr 18 2024	0.0875	-0.007	-7.41%	0.0935	0.103	0.086	2,380,000
Apr 17 2024	0.0945	0.0025	2.72%	0.098	0.098	0.0825	0
Apr 16 2024	0.092	0.0205	28.67%	0.095	0.0995	0.0855	1,540,000
Apr 15 2024	0.0715	0.0015	2.14%	0.0665	0.0715	0.0575	1,500,000
Apr 12 2024	0.07	0.0065	10.24%	0.0495	0.0755	0.049	0