Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YG63 20240620 18000 (P1YG63)
NLBNPIT1YG63 20240620 18000 (P1YG63) Historical

P1YG63 NLBNPIT1YG63 20240620 18000

0.054

-0.0085 (-13.60%)

Last Updated: 05:05:14

Delayed by 15 minutes

P1YG63 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.083	0.0065	8.50%	0.073	0.1005	0.073	0
Jun 03 2024	0.0765	-0.079	-50.80%	0.0765	0.091	0.0645	0
May 31 2024	0.1555	0.0665	74.72%	0.117	0.1555	0.0885	0
May 30 2024	0.089	0.015	20.27%	0.1025	0.104	0.077	0
May 29 2024	0.074	0.0145	24.37%	0.0715	0.09	0.0685	0
May 28 2024	0.0595	-0.001	-1.65%	0.0615	0.068	0.0555	0
May 27 2024	0.0605	-0.005	-7.63%	0.067	0.067	0.06	0
May 24 2024	0.0655	-0.001	-1.50%	0.0985	0.0985	0.063	0
May 23 2024	0.0665	-0.014	-17.39%	0.0625	0.077	0.0545	0
May 22 2024	0.0805	-0.0105	-11.54%	0.08	0.09	0.08	0
May 21 2024	0.091	-0.0075	-7.61%	0.096	0.1115	0.0895	2,000
May 20 2024	0.0985	-0.0225	-18.60%	0.1145	0.1195	0.0985	0
May 17 2024	0.121	0.009	8.04%	0.123	0.132	0.1175	7,567
May 16 2024	0.112	-0.0355	-24.07%	0.1205	0.1265	0.1095	0
May 15 2024	0.1475	-0.0805	-35.31%	0.214	0.218	0.1465	8,167
May 14 2024	0.228	-0.0265	-10.41%	0.2565	0.2775	0.228	0
May 13 2024	0.2545	-0.024	-8.62%	0.25	0.2675	0.2445	0
May 10 2024	0.2785	-0.0105	-3.63%	0.2855	0.2875	0.25	0
May 09 2024	0.289	-0.026	-8.25%	0.322	0.333	0.289	0
May 08 2024	0.315	0.012	3.96%	0.318	0.364	0.298	5,700
May 07 2024	0.303	-0.069	-18.55%	0.333	0.346	0.303	0
May 06 2024	0.372	-0.078	-17.33%	0.419	0.42	0.37	0
May 03 2024	0.45	-0.248	-35.53%	0.546	0.566	0.422	2,500
May 02 2024	0.698	0.125	21.82%	0.693	0.758	0.647	3,000
Apr 30 2024	0.573	0.054	10.40%	0.516	0.578	0.506	0
Apr 29 2024	0.519	-0.039	-6.99%	0.512	0.547	0.498	0
Apr 26 2024	0.558	-0.253	-31.20%	0.589	0.634	0.537	0
Apr 25 2024	0.811	0.146	21.95%	0.797	0.866	0.73	0
Apr 24 2024	0.665	-0.046	-6.47%	0.621	0.675	0.60	0
Apr 23 2024	0.711	-0.262	-26.93%	0.872	0.879	0.701	0
Apr 22 2024	0.973	0.073	8.11%	0.93	0.997	0.904	3,000
Apr 19 2024	0.90	0.224	33.14%	0.924	0.924	0.789	0
Apr 18 2024	0.676	0.024	3.68%	0.669	0.761	0.658	61,000
Apr 17 2024	0.652	0.041	6.71%	0.661	0.661	0.574	0
Apr 16 2024	0.611	0.117	23.68%	0.65	0.671	0.611	2,000
Apr 15 2024	0.494	0.009	1.86%	0.469	0.494	0.427	0
Apr 12 2024	0.485	0.017	3.63%	0.37	0.51	0.368	0
Apr 11 2024	0.468	-0.022	-4.49%	0.479	0.524	0.454	0
Apr 10 2024	0.49	0.018	3.81%	0.415	0.532	0.402	0
Apr 09 2024	0.472	0.038	8.76%	0.438	0.50	0.409	20,000
Apr 08 2024	0.434	-0.039	-8.25%	0.454	0.468	0.423	0
Apr 05 2024	0.473	0.095	25.13%	0.533	0.55	0.457	0
Apr 04 2024	0.378	-0.022	-5.50%	0.408	0.409	0.363	0
Apr 03 2024	0.40	-0.074	-15.61%	0.465	0.483	0.40	0
Apr 02 2024	0.474	0.082	20.92%	0.401	0.499	0.389	0
Mar 28 2024	0.392	-0.026	-6.22%	0.396	0.408	0.382	40,000
Mar 27 2024	0.418	0.032	8.29%	0.403	0.433	0.381	0
Mar 26 2024	0.386	-0.018	-4.46%	0.38	0.392	0.375	0
Mar 25 2024	0.404	-0.002	-0.49%	0.406	0.437	0.397	0
Mar 22 2024	0.406	0.033	8.85%	0.407	0.43	0.395	3,000
Mar 21 2024	0.373	-0.14	-27.29%	0.392	0.404	0.372	0
Mar 20 2024	0.513	-0.043	-7.73%	0.529	0.537	0.508	0
Mar 19 2024	0.556	0.028	5.30%	0.571	0.613	0.544	0
Mar 18 2024	0.528	-0.107	-16.85%	0.584	0.585	0.505	0
Mar 15 2024	0.635	0.10	18.69%	0.558	0.638	0.521	0
Mar 14 2024	0.535	0.019	3.68%	0.488	0.547	0.475	600
Mar 13 2024	0.516	0.006	1.18%	0.467	0.532	0.465	0
Mar 12 2024	0.51	-0.084	-14.14%	0.543	0.581	0.489	0
Mar 11 2024	0.594	0.091	18.09%	0.575	0.623	0.567	0
Mar 08 2024	0.503	0.024	5.01%	0.486	0.503	0.436	0
Mar 07 2024	0.479	-0.056	-10.47%	0.596	0.612	0.479	0

NLBNPIT1YG63 20240620 18...

Banque Palatine null

Highway Insurance

Nevada Zinc (PK)

Delayed Upgrade Clock