Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YG63 20240620 18000 | P1YG63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -10.22% | 0.2635 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2855 | 0.25 | 0.2875 | 0.2635 | 0.2935 |
P1YG63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2785 | -0.0105 | -3.63% | 0.2855 | 0.2875 | 0.25 | 0 |
| May 09 2024 | 0.289 | -0.026 | -8.25% | 0.322 | 0.333 | 0.289 | 0 |
| May 08 2024 | 0.315 | 0.012 | 3.96% | 0.318 | 0.364 | 0.298 | 5,700 |
| May 07 2024 | 0.303 | -0.069 | -18.55% | 0.333 | 0.346 | 0.303 | 0 |
| May 06 2024 | 0.372 | -0.078 | -17.33% | 0.419 | 0.42 | 0.37 | 0 |
| May 03 2024 | 0.45 | -0.248 | -35.53% | 0.546 | 0.566 | 0.422 | 2,500 |
| May 02 2024 | 0.698 | 0.125 | 21.82% | 0.693 | 0.758 | 0.647 | 3,000 |
| Apr 30 2024 | 0.573 | 0.054 | 10.40% | 0.516 | 0.578 | 0.506 | 0 |
| Apr 29 2024 | 0.519 | -0.039 | -6.99% | 0.512 | 0.547 | 0.498 | 0 |
| Apr 26 2024 | 0.558 | -0.253 | -31.20% | 0.589 | 0.634 | 0.537 | 0 |
| Apr 25 2024 | 0.811 | 0.146 | 21.95% | 0.797 | 0.866 | 0.73 | 0 |
| Apr 24 2024 | 0.665 | -0.046 | -6.47% | 0.621 | 0.675 | 0.60 | 0 |
| Apr 23 2024 | 0.711 | -0.262 | -26.93% | 0.872 | 0.879 | 0.701 | 0 |
| Apr 22 2024 | 0.973 | 0.073 | 8.11% | 0.93 | 0.997 | 0.904 | 3,000 |
| Apr 19 2024 | 0.90 | 0.224 | 33.14% | 0.924 | 0.924 | 0.789 | 0 |
| Apr 18 2024 | 0.676 | 0.024 | 3.68% | 0.669 | 0.761 | 0.658 | 61,000 |
| Apr 17 2024 | 0.652 | 0.041 | 6.71% | 0.661 | 0.661 | 0.574 | 0 |
| Apr 16 2024 | 0.611 | 0.117 | 23.68% | 0.65 | 0.671 | 0.611 | 2,000 |
| Apr 15 2024 | 0.494 | 0.009 | 1.86% | 0.469 | 0.494 | 0.427 | 0 |
| Apr 12 2024 | 0.485 | 0.017 | 3.63% | 0.37 | 0.51 | 0.368 | 0 |
| Apr 11 2024 | 0.468 | -0.022 | -4.49% | 0.479 | 0.524 | 0.454 | 0 |
