Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YFW4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.50 | -0.31 | -4.55% | 6.56 | 6.78 | 6.41 | 0 |
| Jun 06 2024 | 6.81 | 0.04 | 0.59% | 6.81 | 6.93 | 6.65 | 0 |
| Jun 05 2024 | 6.77 | 0.13 | 1.96% | 6.80 | 6.98 | 6.72 | 0 |
| Jun 04 2024 | 6.64 | 0.25 | 3.91% | 6.68 | 6.91 | 6.62 | 0 |
| Jun 03 2024 | 6.39 | -0.34 | -5.05% | 6.58 | 6.61 | 6.20 | 0 |
| May 31 2024 | 6.73 | 0.11 | 1.66% | 6.58 | 6.74 | 6.28 | 0 |
| May 30 2024 | 6.62 | -0.15 | -2.22% | 6.90 | 6.90 | 6.10 | 0 |
| May 29 2024 | 6.77 | 0.11 | 1.65% | 6.81 | 6.92 | 6.54 | 0 |
| May 28 2024 | 6.66 | 0.02 | 0.30% | 6.57 | 6.86 | 6.43 | 0 |
| May 27 2024 | 6.64 | 0.20 | 3.11% | 6.59 | 6.81 | 6.55 | 0 |
| May 24 2024 | 6.44 | -0.20 | -3.01% | 6.92 | 6.95 | 6.38 | 0 |
| May 23 2024 | 6.64 | 0.36 | 5.73% | 6.33 | 6.74 | 6.13 | 0 |
| May 22 2024 | 6.28 | -0.13 | -2.03% | 5.95 | 6.28 | 5.92 | 0 |
| May 21 2024 | 6.41 | -0.40 | -5.87% | 6.81 | 6.99 | 6.35 | 0 |
| May 20 2024 | 6.81 | 0.31 | 4.77% | 6.53 | 6.85 | 6.48 | 0 |
| May 17 2024 | 6.50 | -0.32 | -4.69% | 6.83 | 6.94 | 6.44 | 0 |
| May 16 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 7.08 | 6.71 | 0 |
| May 15 2024 | 6.80 | 0.37 | 5.75% | 6.58 | 6.91 | 6.23 | 0 |
| May 14 2024 | 6.43 | -0.61 | -8.66% | 7.11 | 7.20 | 6.40 | 0 |
| May 13 2024 | 7.04 | -0.33 | -4.48% | 7.44 | 7.45 | 6.81 | 0 |
| May 10 2024 | 7.37 | 0.32 | 4.54% | 7.06 | 7.45 | 6.93 | 0 |
| May 09 2024 | 7.05 | 0.20 | 2.92% | 6.96 | 7.17 | 6.83 | 0 |
| May 08 2024 | 6.85 | 0.45 | 7.03% | 6.64 | 7.30 | 6.61 | 0 |
| May 07 2024 | 6.40 | 0.33 | 5.44% | 6.07 | 6.49 | 5.93 | 0 |
| May 06 2024 | 6.07 | -0.32 | -5.01% | 6.23 | 6.23 | 5.69 | 0 |
| May 03 2024 | 6.39 | -0.02 | -0.31% | 6.35 | 6.57 | 5.97 | 0 |
| May 02 2024 | 6.41 | 0.43 | 7.19% | 6.34 | 6.72 | 5.94 | 0 |
| Apr 30 2024 | 5.98 | 0.82 | 15.89% | 5.25 | 6.03 | 5.16 | 450 |
| Apr 29 2024 | 5.16 | -2.13 | -29.22% | 6.88 | 6.93 | 5.16 | 0 |
| Apr 26 2024 | 7.29 | -0.41 | -5.32% | 7.06 | 7.54 | 7.04 | 0 |
| Apr 25 2024 | 7.70 | -0.46 | -5.64% | 8.22 | 8.42 | 7.64 | 0 |
| Apr 24 2024 | 8.16 | -1.45 | -15.09% | 8.06 | 8.44 | 7.65 | 0 |
| Apr 23 2024 | 9.61 | -0.56 | -5.51% | 10.12 | 10.16 | 9.60 | 0 |
| Apr 22 2024 | 10.17 | 0.93 | 10.06% | 9.78 | 10.35 | 9.74 | 0 |
| Apr 19 2024 | 9.24 | 0.09 | 0.98% | 9.56 | 9.67 | 9.18 | 0 |
| Apr 18 2024 | 9.15 | 0.48 | 5.54% | 8.72 | 9.30 | 8.68 | 0 |
| Apr 17 2024 | 8.67 | 0.17 | 2.00% | 8.64 | 8.87 | 8.38 | 0 |
| Apr 16 2024 | 8.50 | 0.75 | 9.68% | 8.39 | 8.87 | 8.34 | 0 |
| Apr 15 2024 | 7.75 | 0.61 | 8.54% | 7.31 | 7.86 | 7.23 | 0 |
| Apr 12 2024 | 7.14 | -0.12 | -1.65% | 7.02 | 7.24 | 6.99 | 0 |
| Apr 11 2024 | 7.26 | 0.19 | 2.69% | 7.25 | 7.43 | 6.99 | 0 |
| Apr 10 2024 | 7.07 | 0.36 | 5.37% | 6.63 | 7.16 | 6.49 | 0 |
| Apr 09 2024 | 6.71 | -0.10 | -1.47% | 6.99 | 7.11 | 6.41 | 0 |
| Apr 08 2024 | 6.81 | -1.18 | -14.77% | 7.22 | 7.51 | 6.81 | 0 |
| Apr 05 2024 | 7.99 | 0.96 | 13.66% | 7.12 | 7.99 | 7.06 | 0 |
| Apr 04 2024 | 7.03 | -0.41 | -5.51% | 7.37 | 7.38 | 7.03 | 0 |
| Apr 03 2024 | 7.44 | -0.23 | -3.00% | 7.64 | 7.91 | 7.39 | 0 |
| Apr 02 2024 | 7.67 | 1.10 | 16.74% | 6.99 | 8.04 | 6.93 | 0 |
| Mar 28 2024 | 6.57 | 0.31 | 4.95% | 6.35 | 6.71 | 6.31 | 0 |
| Mar 27 2024 | 6.26 | -0.01 | -0.16% | 6.45 | 6.67 | 6.24 | 0 |
| Mar 26 2024 | 6.27 | -0.74 | -10.56% | 6.83 | 6.88 | 5.95 | 0 |
| Mar 25 2024 | 7.01 | -0.30 | -4.10% | 7.39 | 7.52 | 6.82 | 0 |
| Mar 22 2024 | 7.31 | 0.52 | 7.66% | 6.96 | 7.69 | 6.96 | 0 |
| Mar 21 2024 | 6.79 | -0.25 | -3.55% | 6.44 | 6.86 | 6.23 | 0 |
| Mar 20 2024 | 7.04 | -0.02 | -0.28% | 7.03 | 7.10 | 6.92 | 0 |
| Mar 19 2024 | 7.06 | 0.12 | 1.73% | 6.85 | 7.37 | 6.78 | 0 |
| Mar 18 2024 | 6.94 | -1.00 | -12.59% | 7.47 | 7.55 | 6.77 | 0 |
| Mar 15 2024 | 7.94 | 0.04 | 0.51% | 7.87 | 7.98 | 7.69 | 0 |
| Mar 14 2024 | 7.90 | 0.91 | 13.02% | 7.36 | 7.91 | 7.06 | 0 |
| Mar 13 2024 | 6.99 | 0.57 | 8.88% | 6.51 | 7.08 | 6.48 | 0 |
| Mar 12 2024 | 6.42 | 0.02 | 0.31% | 6.32 | 6.94 | 6.21 | 0 |
| Mar 11 2024 | 6.40 | -0.30 | -4.48% | 6.63 | 6.74 | 6.06 | 0 |
