Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFW4 20991231 228.3611 | P1YFW4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -7.48% | 6.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.11 | 6.40 | 7.20 | 6.56 | 7.09 |
P1YFW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.04 | -0.33 | -4.48% | 7.44 | 7.45 | 6.81 | 0 |
| May 10 2024 | 7.37 | 0.32 | 4.54% | 7.06 | 7.45 | 6.93 | 0 |
| May 09 2024 | 7.05 | 0.20 | 2.92% | 6.96 | 7.17 | 6.83 | 0 |
| May 08 2024 | 6.85 | 0.45 | 7.03% | 6.64 | 7.30 | 6.61 | 0 |
| May 07 2024 | 6.40 | 0.33 | 5.44% | 6.07 | 6.49 | 5.93 | 0 |
| May 06 2024 | 6.07 | -0.32 | -5.01% | 6.23 | 6.23 | 5.69 | 0 |
| May 03 2024 | 6.39 | -0.02 | -0.31% | 6.35 | 6.57 | 5.97 | 0 |
| May 02 2024 | 6.41 | 0.43 | 7.19% | 6.34 | 6.72 | 5.94 | 0 |
| Apr 30 2024 | 5.98 | 0.82 | 15.89% | 5.25 | 6.03 | 5.16 | 450 |
| Apr 29 2024 | 5.16 | -2.13 | -29.22% | 6.88 | 6.93 | 5.16 | 0 |
| Apr 26 2024 | 7.29 | -0.41 | -5.32% | 7.06 | 7.54 | 7.04 | 0 |
| Apr 25 2024 | 7.70 | -0.46 | -5.64% | 8.22 | 8.42 | 7.64 | 0 |
| Apr 24 2024 | 8.16 | -1.45 | -15.09% | 8.06 | 8.44 | 7.65 | 0 |
| Apr 23 2024 | 9.61 | -0.56 | -5.51% | 10.12 | 10.16 | 9.60 | 0 |
| Apr 22 2024 | 10.17 | 0.93 | 10.06% | 9.78 | 10.35 | 9.74 | 0 |
| Apr 19 2024 | 9.24 | 0.09 | 0.98% | 9.56 | 9.67 | 9.18 | 0 |
| Apr 18 2024 | 9.15 | 0.48 | 5.54% | 8.72 | 9.30 | 8.68 | 0 |
| Apr 17 2024 | 8.67 | 0.17 | 2.00% | 8.64 | 8.87 | 8.38 | 0 |
| Apr 16 2024 | 8.50 | 0.75 | 9.68% | 8.39 | 8.87 | 8.34 | 0 |
| Apr 15 2024 | 7.75 | 0.61 | 8.54% | 7.31 | 7.86 | 7.23 | 0 |
