Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFQ6 20991231 384.308 | P1YFQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.47% | 3.74 | 11:20:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.48 | 3.91 | 3.65 |
P1YFQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.67 | 0.00 | 0.00% | 4.28 | 4.37 | 3.42 | 0 |
| May 10 2024 | 3.67 | 0.08 | 2.23% | 3.83 | 3.93 | 3.62 | 0 |
| May 09 2024 | 3.59 | 0.06 | 1.70% | 3.45 | 3.59 | 3.29 | 0 |
| May 08 2024 | 3.53 | -0.11 | -3.02% | 3.50 | 3.61 | 3.21 | 0 |
| May 07 2024 | 3.64 | 0.30 | 8.98% | 3.84 | 3.93 | 3.54 | 0 |
| May 06 2024 | 3.34 | 0.33 | 10.96% | 3.31 | 3.44 | 3.07 | 0 |
| May 03 2024 | 3.01 | 0.76 | 34.08% | 2.55 | 3.08 | 2.50 | 0 |
| May 02 2024 | 2.245 | 0.00 | 0.22% | 2.455 | 2.57 | 2.065 | 0 |
| Apr 30 2024 | 2.24 | -0.36 | -13.85% | 2.885 | 2.95 | 2.235 | 0 |
| Apr 29 2024 | 2.60 | -0.82 | -23.98% | 3.45 | 3.54 | 2.54 | 0 |
| Apr 26 2024 | 3.42 | 1.53 | 80.95% | 4.38 | 4.38 | 3.22 | 150 |
| Apr 25 2024 | 1.89 | -1.48 | -43.92% | 2.925 | 2.935 | 1.66 | 0 |
| Apr 24 2024 | 3.37 | 0.16 | 4.98% | 3.76 | 3.90 | 3.37 | 0 |
| Apr 23 2024 | 3.21 | 0.78 | 31.83% | 2.625 | 3.35 | 2.625 | 50 |
| Apr 22 2024 | 2.435 | -0.34 | -12.09% | 2.81 | 3.00 | 2.275 | 0 |
| Apr 19 2024 | 2.77 | -0.93 | -25.14% | 2.675 | 3.29 | 2.63 | 0 |
| Apr 18 2024 | 3.70 | -0.29 | -7.27% | 4.09 | 4.20 | 3.35 | 50 |
| Apr 17 2024 | 3.99 | -0.30 | -6.99% | 4.16 | 4.50 | 3.99 | 0 |
| Apr 16 2024 | 4.29 | -0.54 | -11.18% | 4.07 | 4.34 | 3.98 | 90 |
| Apr 15 2024 | 4.83 | -0.11 | -2.23% | 5.01 | 5.31 | 4.77 | 0 |
