Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YF23 20240920 700 (P1YF23)
NLBNPIT1YF23 20240920 700 (P1YF23) Historical

P1YF23 NLBNPIT1YF23 20240920 700

0.0395

0.0025 (6.76%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1YF23 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0365	-0.011	-23.16%	0.0475	0.0855	0.0365	0
Jun 04 2024	0.0475	-0.0035	-6.86%	0.0845	0.091	0.0465	0
Jun 03 2024	0.051	-0.014	-21.54%	0.097	0.0995	0.0505	0
May 31 2024	0.065	0.0115	21.50%	0.101	0.102	0.057	0
May 30 2024	0.0535	0.004	8.08%	0.092	0.0945	0.0485	0
May 29 2024	0.0495	0.003	6.45%	0.0845	0.0905	0.0485	0
May 28 2024	0.0465	-0.0345	-42.59%	0.08	0.085	0.0425	0
May 27 2024	0.081	0.0235	40.87%	0.0885	0.0885	0.0785	0
May 24 2024	0.0575	-0.002	-3.36%	0.102	0.102	0.057	0
May 23 2024	0.0595	-0.0735	-55.26%	0.1155	0.1185	0.059	0
May 22 2024	0.133	-0.0065	-4.66%	0.1635	0.1685	0.133	0
May 21 2024	0.1395	-0.0135	-8.82%	0.1745	0.1905	0.1395	0
May 20 2024	0.153	-0.025	-14.04%	0.213	0.214	0.153	0
May 17 2024	0.178	0.011	6.59%	0.2035	0.21	0.1695	0
May 16 2024	0.167	-0.004	-2.34%	0.193	0.1965	0.1575	0
May 15 2024	0.171	-0.044	-20.47%	0.2375	0.244	0.169	0
May 14 2024	0.215	-0.022	-9.28%	0.2585	0.273	0.215	0
May 13 2024	0.237	-0.017	-6.69%	0.2705	0.2745	0.232	0
May 10 2024	0.254	-0.019	-6.96%	0.301	0.302	0.239	0
May 09 2024	0.273	0.0085	3.21%	0.2995	0.2995	0.2655	0
May 08 2024	0.2645	0.00	0.00%	0.2955	0.31	0.252	0
May 07 2024	0.2645	0.009	3.52%	0.284	0.297	0.253	0
May 06 2024	0.2555	-0.0585	-18.63%	0.33	0.332	0.2555	0
May 03 2024	0.314	-0.069	-18.02%	0.366	0.379	0.308	0
May 02 2024	0.383	0.044	12.98%	0.427	0.428	0.372	0
Apr 30 2024	0.339	-0.01	-2.87%	0.368	0.382	0.325	0
Apr 29 2024	0.349	-0.006	-1.69%	0.353	0.378	0.344	0
Apr 26 2024	0.355	-0.099	-21.81%	0.412	0.43	0.352	0
Apr 25 2024	0.454	0.016	3.65%	0.549	0.56	0.441	0
Apr 24 2024	0.438	0.017	4.04%	0.411	0.438	0.398	0
Apr 23 2024	0.421	-0.133	-24.01%	0.519	0.519	0.421	0
Apr 22 2024	0.554	0.099	21.76%	0.594	0.64	0.523	0
Apr 19 2024	0.455	0.086	23.31%	0.453	0.464	0.401	0
Apr 18 2024	0.369	0.007	1.93%	0.405	0.437	0.367	0
Apr 17 2024	0.362	0.025	7.42%	0.38	0.38	0.319	0
Apr 16 2024	0.337	0.015	4.66%	0.401	0.414	0.335	0
Apr 15 2024	0.322	0.004	1.26%	0.362	0.362	0.292	0
Apr 12 2024	0.318	0.001	0.32%	0.316	0.335	0.309	0
Apr 11 2024	0.317	-0.026	-7.58%	0.364	0.376	0.313	0
Apr 10 2024	0.343	-0.06	-14.89%	0.407	0.43	0.332	0
Apr 09 2024	0.403	0.07	21.02%	0.369	0.425	0.344	0
Apr 08 2024	0.333	-0.016	-4.58%	0.366	0.367	0.328	0
Apr 05 2024	0.349	0.038	12.22%	0.402	0.412	0.345	0
Apr 04 2024	0.311	0.007	2.30%	0.348	0.348	0.302	0
Apr 03 2024	0.304	-0.028	-8.43%	0.366	0.369	0.303	0
Apr 02 2024	0.332	-0.001	-0.30%	0.348	0.377	0.332	0
Mar 28 2024	0.333	-0.017	-4.86%	0.379	0.393	0.331	0
Mar 27 2024	0.35	0.049	16.28%	0.338	0.365	0.326	0
Mar 26 2024	0.301	0.0025	0.84%	0.323	0.325	0.2915	0
Mar 25 2024	0.2985	-0.0215	-6.72%	0.346	0.361	0.291	0
Mar 22 2024	0.32	-0.012	-3.61%	0.376	0.388	0.312	1,000
Mar 21 2024	0.332	-0.056	-14.43%	0.369	0.374	0.332	0
Mar 20 2024	0.388	-0.02	-4.90%	0.424	0.433	0.386	0
Mar 19 2024	0.408	-0.036	-8.11%	0.484	0.517	0.408	0
Mar 18 2024	0.444	-0.022	-4.72%	0.474	0.476	0.409	0
Mar 15 2024	0.466	-0.008	-1.69%	0.498	0.506	0.447	0
Mar 14 2024	0.474	0.022	4.87%	0.458	0.486	0.437	0
Mar 13 2024	0.452	0.05	12.44%	0.398	0.459	0.391	0
Mar 12 2024	0.402	-0.058	-12.61%	0.462	0.483	0.39	0
Mar 11 2024	0.46	0.048	11.65%	0.515	0.52	0.432	0
Mar 08 2024	0.412	0.062	17.71%	0.343	0.424	0.327	0

NLBNPIT1YF23 20240920 700

Delayed Upgrade Clock