Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YF23 20240920 700 | P1YF23 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0295 | -10.71% | 0.246 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.301 | 0.239 | 0.302 | 0.246 | 0.2755 |
P1YF23 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.254 | -0.019 | -6.96% | 0.301 | 0.302 | 0.239 | 0 |
| May 09 2024 | 0.273 | 0.0085 | 3.21% | 0.2995 | 0.2995 | 0.2655 | 0 |
| May 08 2024 | 0.2645 | 0.00 | 0.00% | 0.2955 | 0.31 | 0.252 | 0 |
| May 07 2024 | 0.2645 | 0.009 | 3.52% | 0.284 | 0.297 | 0.253 | 0 |
| May 06 2024 | 0.2555 | -0.0585 | -18.63% | 0.33 | 0.332 | 0.2555 | 0 |
| May 03 2024 | 0.314 | -0.069 | -18.02% | 0.366 | 0.379 | 0.308 | 0 |
| May 02 2024 | 0.383 | 0.044 | 12.98% | 0.427 | 0.428 | 0.372 | 0 |
| Apr 30 2024 | 0.339 | -0.01 | -2.87% | 0.368 | 0.382 | 0.325 | 0 |
| Apr 29 2024 | 0.349 | -0.006 | -1.69% | 0.353 | 0.378 | 0.344 | 0 |
| Apr 26 2024 | 0.355 | -0.099 | -21.81% | 0.412 | 0.43 | 0.352 | 0 |
| Apr 25 2024 | 0.454 | 0.016 | 3.65% | 0.549 | 0.56 | 0.441 | 0 |
| Apr 24 2024 | 0.438 | 0.017 | 4.04% | 0.411 | 0.438 | 0.398 | 0 |
| Apr 23 2024 | 0.421 | -0.133 | -24.01% | 0.519 | 0.519 | 0.421 | 0 |
| Apr 22 2024 | 0.554 | 0.099 | 21.76% | 0.594 | 0.64 | 0.523 | 0 |
| Apr 19 2024 | 0.455 | 0.086 | 23.31% | 0.453 | 0.464 | 0.401 | 0 |
| Apr 18 2024 | 0.369 | 0.007 | 1.93% | 0.405 | 0.437 | 0.367 | 0 |
| Apr 17 2024 | 0.362 | 0.025 | 7.42% | 0.38 | 0.38 | 0.319 | 0 |
| Apr 16 2024 | 0.337 | 0.015 | 4.66% | 0.401 | 0.414 | 0.335 | 0 |
| Apr 15 2024 | 0.322 | 0.004 | 1.26% | 0.362 | 0.362 | 0.292 | 0 |
| Apr 12 2024 | 0.318 | 0.001 | 0.32% | 0.316 | 0.335 | 0.309 | 0 |
