Register to chat with like-minded investors on our interactive forums.
P1YF15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.87 | 0.45 | 13.16% | 3.57 | 3.89 | 3.55 | 0 |
| Jun 04 2024 | 3.42 | 0.11 | 3.32% | 3.47 | 3.50 | 3.30 | 0 |
| Jun 03 2024 | 3.31 | 0.34 | 11.45% | 3.20 | 3.40 | 3.20 | 0 |
| May 31 2024 | 2.97 | -0.36 | -10.81% | 3.04 | 3.30 | 2.93 | 0 |
| May 30 2024 | 3.33 | -0.06 | -1.77% | 3.28 | 3.53 | 3.28 | 0 |
| May 29 2024 | 3.39 | 0.19 | 5.94% | 3.54 | 3.55 | 3.15 | 200 |
| May 28 2024 | 3.20 | 0.21 | 6.84% | 3.06 | 3.20 | 2.92 | 100 |
| May 27 2024 | 2.995 | 0.43 | 16.54% | 2.815 | 3.05 | 2.815 | 0 |
| May 24 2024 | 2.57 | 0.00 | 0.00% | 2.43 | 2.655 | 2.43 | 0 |
| May 23 2024 | 2.57 | 0.71 | 37.80% | 2.385 | 2.575 | 2.30 | 3,250 |
| May 22 2024 | 1.865 | 0.00 | 0.27% | 1.93 | 1.96 | 1.83 | 0 |
| May 21 2024 | 1.86 | 0.01 | 0.27% | 1.92 | 1.945 | 1.775 | 0 |
| May 20 2024 | 1.855 | 0.05 | 3.06% | 1.785 | 1.89 | 1.78 | 0 |
| May 17 2024 | 1.80 | -0.14 | -7.22% | 1.89 | 1.925 | 1.77 | 0 |
| May 16 2024 | 1.94 | 0.10 | 5.43% | 1.925 | 1.965 | 1.895 | 0 |
| May 15 2024 | 1.84 | 0.18 | 10.84% | 1.70 | 1.87 | 1.665 | 0 |
| May 14 2024 | 1.66 | 0.07 | 4.40% | 1.64 | 1.66 | 1.545 | 0 |
| May 13 2024 | 1.59 | -0.03 | -1.55% | 1.655 | 1.68 | 1.52 | 0 |
| May 10 2024 | 1.615 | 0.03 | 2.22% | 1.595 | 1.70 | 1.585 | 0 |
| May 09 2024 | 1.58 | -0.07 | -3.95% | 1.65 | 1.715 | 1.525 | 0 |
| May 08 2024 | 1.645 | -0.03 | -1.79% | 1.70 | 1.71 | 1.63 | 0 |
| May 07 2024 | 1.675 | -0.10 | -5.63% | 1.785 | 1.795 | 1.615 | 0 |
| May 06 2024 | 1.775 | 0.24 | 15.26% | 1.605 | 1.775 | 1.595 | 0 |
| May 03 2024 | 1.54 | 0.20 | 14.84% | 1.473 | 1.585 | 1.425 | 0 |
| May 02 2024 | 1.341 | -0.20 | -12.92% | 1.331 | 1.395 | 1.27 | 0 |
| Apr 30 2024 | 1.54 | 0.04 | 2.94% | 1.58 | 1.605 | 1.515 | 0 |
| Apr 29 2024 | 1.496 | -0.01 | -0.93% | 1.64 | 1.64 | 1.407 | 0 |
| Apr 26 2024 | 1.51 | 0.35 | 30.51% | 1.346 | 1.535 | 1.287 | 0 |
| Apr 25 2024 | 1.157 | -0.01 | -0.94% | 0.994 | 1.201 | 0.977 | 0 |
| Apr 24 2024 | 1.168 | -0.04 | -3.31% | 1.338 | 1.366 | 1.167 | 0 |
| Apr 23 2024 | 1.208 | 0.24 | 24.54% | 1.089 | 1.216 | 1.088 | 300 |
| Apr 22 2024 | 0.97 | -0.225 | -18.83% | 1.046 | 1.07 | 0.932 | 0 |
| Apr 19 2024 | 1.195 | -0.22 | -15.37% | 1.322 | 1.419 | 1.182 | 0 |
| Apr 18 2024 | 1.412 | -0.07 | -4.72% | 1.476 | 1.52 | 1.267 | 0 |
| Apr 17 2024 | 1.482 | -0.07 | -4.69% | 1.535 | 1.665 | 1.437 | 0 |
| Apr 16 2024 | 1.555 | -0.08 | -4.60% | 1.485 | 1.575 | 1.435 | 0 |
| Apr 15 2024 | 1.63 | -0.06 | -3.55% | 1.64 | 1.755 | 1.62 | 0 |
| Apr 12 2024 | 1.69 | 0.05 | 3.36% | 1.795 | 1.81 | 1.63 | 0 |
| Apr 11 2024 | 1.635 | 0.13 | 8.64% | 1.55 | 1.64 | 1.505 | 0 |
| Apr 10 2024 | 1.505 | 0.16 | 11.65% | 1.37 | 1.525 | 1.315 | 0 |
| Apr 09 2024 | 1.348 | -0.20 | -12.75% | 1.535 | 1.555 | 1.274 | 0 |
| Apr 08 2024 | 1.545 | -0.01 | -0.64% | 1.605 | 1.67 | 1.525 | 0 |
| Apr 05 2024 | 1.555 | -0.13 | -7.44% | 1.545 | 1.575 | 1.488 | 0 |
| Apr 04 2024 | 1.68 | -0.07 | -3.72% | 1.71 | 1.785 | 1.675 | 0 |
| Apr 03 2024 | 1.745 | 0.04 | 2.05% | 1.675 | 1.755 | 1.65 | 0 |
| Apr 02 2024 | 1.71 | -0.12 | -6.30% | 1.795 | 1.815 | 1.61 | 0 |
| Mar 28 2024 | 1.825 | 0.01 | 0.55% | 1.85 | 1.87 | 1.765 | 3,250 |
| Mar 27 2024 | 1.815 | -0.29 | -13.78% | 2.06 | 2.08 | 1.77 | 0 |
| Mar 26 2024 | 2.105 | -0.08 | -3.44% | 2.245 | 2.275 | 2.095 | 0 |
| Mar 25 2024 | 2.18 | 0.03 | 1.40% | 2.185 | 2.305 | 2.095 | 6,500 |
| Mar 22 2024 | 2.15 | 0.17 | 8.59% | 1.975 | 2.155 | 1.915 | 5,000 |
| Mar 21 2024 | 1.98 | 0.25 | 14.45% | 1.93 | 1.995 | 1.87 | 9,000 |
| Mar 20 2024 | 1.73 | 0.04 | 2.37% | 1.83 | 1.875 | 1.71 | 0 |
| Mar 19 2024 | 1.69 | -0.13 | -7.14% | 1.78 | 1.83 | 1.55 | 2,000 |
| Mar 18 2024 | 1.82 | -0.02 | -0.82% | 1.91 | 2.075 | 1.765 | 13,000 |
| Mar 15 2024 | 1.835 | 0.08 | 4.56% | 1.76 | 1.875 | 1.67 | 7,000 |
| Mar 14 2024 | 1.755 | -0.10 | -5.39% | 2.01 | 2.015 | 1.70 | 0 |
| Mar 13 2024 | 1.855 | -0.06 | -2.88% | 2.145 | 2.185 | 1.825 | 6,000 |
| Mar 12 2024 | 1.91 | 0.24 | 14.03% | 1.705 | 1.945 | 1.63 | 6,000 |
| Mar 11 2024 | 1.675 | -0.26 | -13.44% | 1.56 | 1.85 | 1.545 | 4,000 |
| Mar 08 2024 | 1.935 | -0.03 | -1.28% | 2.21 | 2.425 | 1.935 | 7,000 |
