Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YF15 20240920 800 | P1YF15 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.91% | 1.595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.595 | 1.585 | 1.70 | 1.595 | 1.535 |
P1YF15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.615 | 0.03 | 2.22% | 1.595 | 1.70 | 1.585 | 0 |
| May 09 2024 | 1.58 | -0.07 | -3.95% | 1.65 | 1.715 | 1.525 | 0 |
| May 08 2024 | 1.645 | -0.03 | -1.79% | 1.70 | 1.71 | 1.63 | 0 |
| May 07 2024 | 1.675 | -0.10 | -5.63% | 1.785 | 1.795 | 1.615 | 0 |
| May 06 2024 | 1.775 | 0.24 | 15.26% | 1.605 | 1.775 | 1.595 | 0 |
| May 03 2024 | 1.54 | 0.20 | 14.84% | 1.473 | 1.585 | 1.425 | 0 |
| May 02 2024 | 1.341 | -0.20 | -12.92% | 1.331 | 1.395 | 1.27 | 0 |
| Apr 30 2024 | 1.54 | 0.04 | 2.94% | 1.58 | 1.605 | 1.515 | 0 |
| Apr 29 2024 | 1.496 | -0.01 | -0.93% | 1.64 | 1.64 | 1.407 | 0 |
| Apr 26 2024 | 1.51 | 0.35 | 30.51% | 1.346 | 1.535 | 1.287 | 0 |
| Apr 25 2024 | 1.157 | -0.01 | -0.94% | 0.994 | 1.201 | 0.977 | 0 |
| Apr 24 2024 | 1.168 | -0.04 | -3.31% | 1.338 | 1.366 | 1.167 | 0 |
| Apr 23 2024 | 1.208 | 0.24 | 24.54% | 1.089 | 1.216 | 1.088 | 300 |
| Apr 22 2024 | 0.97 | -0.225 | -18.83% | 1.046 | 1.07 | 0.932 | 0 |
| Apr 19 2024 | 1.195 | -0.22 | -15.37% | 1.322 | 1.419 | 1.182 | 0 |
| Apr 18 2024 | 1.412 | -0.07 | -4.72% | 1.476 | 1.52 | 1.267 | 0 |
| Apr 17 2024 | 1.482 | -0.07 | -4.69% | 1.535 | 1.665 | 1.437 | 0 |
| Apr 16 2024 | 1.555 | -0.08 | -4.60% | 1.485 | 1.575 | 1.435 | 0 |
| Apr 15 2024 | 1.63 | -0.06 | -3.55% | 1.64 | 1.755 | 1.62 | 0 |
| Apr 12 2024 | 1.69 | 0.05 | 3.36% | 1.795 | 1.81 | 1.63 | 0 |
