Register for real-time alerts, custom portfolio, and market movers
P1YEY3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.50 | -0.04 | -2.28% | 1.475 | 1.525 | 1.46 | 0 |
| Jun 03 2024 | 1.535 | 0.03 | 2.33% | 1.565 | 1.605 | 1.525 | 0 |
| May 31 2024 | 1.50 | -0.20 | -11.76% | 1.595 | 1.665 | 1.50 | 0 |
| May 30 2024 | 1.70 | -0.09 | -4.76% | 1.64 | 1.745 | 1.64 | 0 |
| May 29 2024 | 1.785 | 0.14 | 8.18% | 1.635 | 1.805 | 1.58 | 0 |
| May 28 2024 | 1.65 | 0.03 | 1.85% | 1.585 | 1.66 | 1.585 | 0 |
| May 27 2024 | 1.62 | -0.06 | -3.57% | 1.605 | 1.625 | 1.59 | 0 |
| May 24 2024 | 1.68 | 0.08 | 4.67% | 1.53 | 1.69 | 1.525 | 0 |
| May 23 2024 | 1.605 | -0.03 | -1.83% | 1.555 | 1.605 | 1.555 | 0 |
| May 22 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.675 | 1.61 | 0 |
| May 21 2024 | 1.665 | 0.17 | 11.00% | 1.565 | 1.665 | 1.53 | 0 |
| May 20 2024 | 1.50 | 0.08 | 5.56% | 1.395 | 1.50 | 1.377 | 0 |
| May 17 2024 | 1.421 | 0.04 | 2.82% | 1.308 | 1.462 | 1.308 | 0 |
| May 16 2024 | 1.382 | 0.02 | 1.62% | 1.337 | 1.406 | 1.329 | 0 |
| May 15 2024 | 1.36 | -0.06 | -4.36% | 1.355 | 1.454 | 1.347 | 0 |
| May 14 2024 | 1.422 | 0.05 | 3.95% | 1.362 | 1.449 | 1.351 | 0 |
| May 13 2024 | 1.368 | 0.00 | -0.07% | 1.338 | 1.438 | 1.318 | 0 |
| May 10 2024 | 1.369 | -0.05 | -3.79% | 1.346 | 1.475 | 1.346 | 0 |
| May 09 2024 | 1.423 | -0.01 | -0.49% | 1.392 | 1.449 | 1.358 | 0 |
| May 08 2024 | 1.43 | 0.09 | 6.56% | 1.374 | 1.449 | 1.333 | 0 |
| May 07 2024 | 1.342 | 0.12 | 9.46% | 1.30 | 1.342 | 1.236 | 0 |
| May 06 2024 | 1.226 | 0.12 | 10.85% | 1.153 | 1.234 | 1.147 | 0 |
| May 03 2024 | 1.106 | 0.10 | 9.94% | 1.066 | 1.117 | 1.037 | 0 |
| May 02 2024 | 1.006 | 0.06 | 6.68% | 0.964 | 1.017 | 0.955 | 0 |
| Apr 30 2024 | 0.943 | -0.046 | -4.65% | 1.015 | 1.039 | 0.943 | 0 |
| Apr 29 2024 | 0.989 | 0.007 | 0.71% | 1.041 | 1.044 | 0.974 | 0 |
| Apr 26 2024 | 0.982 | -0.006 | -0.61% | 1.073 | 1.085 | 0.966 | 0 |
| Apr 25 2024 | 0.988 | 0.003 | 0.30% | 0.944 | 1.002 | 0.938 | 0 |
| Apr 24 2024 | 0.985 | -0.10 | -9.22% | 1.197 | 1.204 | 0.977 | 0 |
| Apr 23 2024 | 1.085 | 0.11 | 10.94% | 0.989 | 1.085 | 0.987 | 0 |
| Apr 22 2024 | 0.978 | -0.037 | -3.65% | 1.021 | 1.036 | 0.911 | 0 |
| Apr 19 2024 | 1.015 | -0.52 | -33.88% | 1.186 | 1.223 | 1.015 | 0 |
| Apr 18 2024 | 1.535 | 0.04 | 2.68% | 1.56 | 1.575 | 1.435 | 0 |
| Apr 17 2024 | 1.495 | -0.08 | -5.08% | 1.56 | 1.62 | 1.49 | 0 |
| Apr 16 2024 | 1.575 | 0.01 | 0.64% | 1.477 | 1.58 | 1.447 | 0 |
| Apr 15 2024 | 1.565 | -0.05 | -3.10% | 1.625 | 1.68 | 1.565 | 0 |
| Apr 12 2024 | 1.615 | 0.08 | 4.87% | 1.67 | 1.725 | 1.60 | 0 |
| Apr 11 2024 | 1.54 | 0.03 | 1.99% | 1.56 | 1.60 | 1.525 | 0 |
| Apr 10 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.55 | 1.465 | 0 |
| Apr 09 2024 | 1.53 | -0.11 | -6.71% | 1.65 | 1.655 | 1.50 | 0 |
| Apr 08 2024 | 1.64 | -0.01 | -0.61% | 1.705 | 1.72 | 1.63 | 0 |
| Apr 05 2024 | 1.65 | 0.00 | 0.30% | 1.565 | 1.67 | 1.56 | 0 |
| Apr 04 2024 | 1.645 | 0.04 | 2.81% | 1.67 | 1.685 | 1.635 | 0 |
| Apr 03 2024 | 1.60 | 0.13 | 8.77% | 1.505 | 1.605 | 1.497 | 0 |
| Apr 02 2024 | 1.471 | 0.05 | 3.37% | 1.515 | 1.54 | 1.435 | 0 |
| Mar 28 2024 | 1.423 | -0.12 | -7.60% | 1.515 | 1.54 | 1.412 | 0 |
| Mar 27 2024 | 1.54 | -0.09 | -5.23% | 1.675 | 1.675 | 1.52 | 0 |
| Mar 26 2024 | 1.625 | 0.00 | 0.00% | 1.655 | 1.675 | 1.565 | 0 |
| Mar 25 2024 | 1.625 | 0.01 | 0.62% | 1.625 | 1.665 | 1.59 | 0 |
| Mar 22 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.635 | 1.595 | 0 |
| Mar 21 2024 | 1.62 | 0.05 | 2.86% | 1.675 | 1.675 | 1.61 | 0 |
| Mar 20 2024 | 1.575 | 0.04 | 2.61% | 1.585 | 1.62 | 1.56 | 0 |
| Mar 19 2024 | 1.535 | -0.05 | -2.85% | 1.56 | 1.58 | 1.475 | 0 |
| Mar 18 2024 | 1.58 | 0.10 | 6.83% | 1.50 | 1.62 | 1.48 | 0 |
| Mar 15 2024 | 1.479 | -0.02 | -1.40% | 1.525 | 1.64 | 1.469 | 0 |
| Mar 14 2024 | 1.50 | 0.03 | 2.11% | 1.515 | 1.585 | 1.468 | 0 |
| Mar 13 2024 | 1.469 | 0.03 | 1.80% | 1.505 | 1.535 | 1.468 | 0 |
| Mar 12 2024 | 1.443 | 0.00 | -0.07% | 1.455 | 1.488 | 1.384 | 0 |
| Mar 11 2024 | 1.444 | -0.02 | -1.16% | 1.464 | 1.515 | 1.434 | 0 |
| Mar 08 2024 | 1.461 | 0.02 | 1.32% | 1.50 | 1.525 | 1.461 | 0 |
| Mar 07 2024 | 1.442 | 0.02 | 1.26% | 1.393 | 1.45 | 1.37 | 0 |
