Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEY3 20240920 480 | P1YEY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -0.50% | 1.386 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.346 | 1.346 | 1.475 | 1.386 | 1.393 |
P1YEY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.369 | -0.05 | -3.79% | 1.346 | 1.475 | 1.346 | 0 |
| May 09 2024 | 1.423 | -0.01 | -0.49% | 1.392 | 1.449 | 1.358 | 0 |
| May 08 2024 | 1.43 | 0.09 | 6.56% | 1.374 | 1.449 | 1.333 | 0 |
| May 07 2024 | 1.342 | 0.12 | 9.46% | 1.30 | 1.342 | 1.236 | 0 |
| May 06 2024 | 1.226 | 0.12 | 10.85% | 1.153 | 1.234 | 1.147 | 0 |
| May 03 2024 | 1.106 | 0.10 | 9.94% | 1.066 | 1.117 | 1.037 | 0 |
| May 02 2024 | 1.006 | 0.06 | 6.68% | 0.964 | 1.017 | 0.955 | 0 |
| Apr 30 2024 | 0.943 | -0.046 | -4.65% | 1.015 | 1.039 | 0.943 | 0 |
| Apr 29 2024 | 0.989 | 0.007 | 0.71% | 1.041 | 1.044 | 0.974 | 0 |
| Apr 26 2024 | 0.982 | -0.006 | -0.61% | 1.073 | 1.085 | 0.966 | 0 |
| Apr 25 2024 | 0.988 | 0.003 | 0.30% | 0.944 | 1.002 | 0.938 | 0 |
| Apr 24 2024 | 0.985 | -0.10 | -9.22% | 1.197 | 1.204 | 0.977 | 0 |
| Apr 23 2024 | 1.085 | 0.11 | 10.94% | 0.989 | 1.085 | 0.987 | 0 |
| Apr 22 2024 | 0.978 | -0.037 | -3.65% | 1.021 | 1.036 | 0.911 | 0 |
| Apr 19 2024 | 1.015 | -0.52 | -33.88% | 1.186 | 1.223 | 1.015 | 0 |
| Apr 18 2024 | 1.535 | 0.04 | 2.68% | 1.56 | 1.575 | 1.435 | 0 |
| Apr 17 2024 | 1.495 | -0.08 | -5.08% | 1.56 | 1.62 | 1.49 | 0 |
| Apr 16 2024 | 1.575 | 0.01 | 0.64% | 1.477 | 1.58 | 1.447 | 0 |
| Apr 15 2024 | 1.565 | -0.05 | -3.10% | 1.625 | 1.68 | 1.565 | 0 |
| Apr 12 2024 | 1.615 | 0.08 | 4.87% | 1.67 | 1.725 | 1.60 | 0 |
| Apr 11 2024 | 1.54 | 0.03 | 1.99% | 1.56 | 1.60 | 1.525 | 0 |
